Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	72.100	72.100	65.300	72.100	68.460	1
2026-02-02	72.100	72.100	65.400	72.100	68.460	171
2026-01-30	72.100	72.100	72.100	72.100	68.460	0
2026-01-29	72.100	72.100	65.200	72.100	68.460	1
2026-01-28	72.100	72.100	72.100	72.100	68.460	0
2026-01-27	72.100	72.100	72.100	72.100	68.460	0
2026-01-26	72.100	72.100	64.100	72.100	68.460	1
2026-01-23	72.100	72.100	63.800	72.100	68.460	424
2026-01-22	72.100	72.100	72.100	72.100	68.460	0
2026-01-21	72.100	72.100	72.100	72.100	68.460	0
2026-01-20	72.100	72.100	63.200	72.100	68.460	24
2026-01-19	72.100	72.100	72.100	72.100	68.460	0
2026-01-16	72.100	72.100	72.100	72.100	68.460	0
2026-01-15	72.100	72.100	63.000	72.100	68.460	0
2026-01-14	72.100	72.100	72.100	72.100	68.460	0
2026-01-13	72.100	72.100	72.100	72.100	68.460	0
2026-01-12	72.100	72.100	62.100	72.100	68.460	392
2026-01-09	72.100	72.100	62.400	72.100	68.460	783
2026-01-08	72.100	72.100	63.600	72.100	68.460	214
2026-01-07	72.100	72.100	72.100	72.100	68.460	0
2026-01-06	72.100	72.100	72.100	72.100	68.460	0
2026-01-05	72.100	72.100	72.100	72.100	68.460	0
2026-01-02	72.100	72.100	72.100	72.100	68.460	0
2025-12-31	72.100	72.100	72.100	72.100	68.460	0
2025-12-30	72.100	72.100	72.100	72.100	68.460	0
2025-12-29	72.100	72.100	72.100	72.100	68.460	0
2025-12-24	72.100	72.100	72.100	72.100	68.460	0
2025-12-23	72.100	72.100	72.100	72.100	68.460	0
2025-12-22	72.100	72.100	72.100	72.100	68.460	0
2025-12-19	72.100	72.100	72.100	72.100	68.460	0
2025-12-18	72.100	72.100	72.100	72.100	68.460	0
2025-12-17	72.100	72.100	72.100	72.100	68.460	0
2025-12-16	72.100	72.100	72.100	72.100	68.460	0
2025-12-15	72.100	72.100	72.100	72.100	68.460	0
2025-12-12	72.100	72.100	72.100	72.100	68.460	0
2025-12-11	72.100	72.100	61.700	72.100	68.460	24
2025-12-10	72.100	72.100	72.100	72.100	68.460	0
2025-12-09	72.100	72.100	72.100	72.100	68.460	0
2025-12-08	72.100	72.100	72.100	72.100	68.460	0
2025-12-05	72.100	72.100	72.100	72.100	68.460	0
2025-12-04	72.100	72.100	72.100	72.100	68.460	0
2025-12-03	72.100	72.100	72.100	72.100	68.460	0
2025-12-02	72.100	72.100	72.100	72.100	68.460	0
2025-12-01	72.100	72.100	63.100	72.100	68.460	1
2025-11-28	72.100	72.100	63.400	72.100	68.460	0
2025-11-27	72.100	72.100	63.600	72.100	68.460	281
2025-11-26	72.100	72.100	63.000	72.100	68.460	170
2025-11-25	72.100	72.100	72.100	72.100	68.460	0
2025-11-24	72.100	72.100	72.100	72.100	68.460	0
2025-11-21	72.100	72.100	72.100	72.100	68.460	0
2025-11-20	72.100	72.100	72.100	72.100	68.460	0
2025-11-19	72.100	72.100	62.600	72.100	68.460	19
2025-11-18	72.100	72.100	63.300	72.100	68.460	12
2025-11-17	72.100	72.100	62.600	72.100	68.460	0
2025-11-14	72.100	72.100	62.200	72.100	68.460	50
2025-11-13	72.100	72.100	72.100	72.100	68.460	0
2025-11-12	72.100	72.100	62.600	72.100	68.460	2
2025-11-11	72.100	72.100	72.100	72.100	68.460	0
2025-11-10	72.100	72.100	72.100	72.100	68.460	0
2025-11-07	72.100	72.100	72.100	72.100	68.460	0

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.