Retail Estates N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 72.100 | 72.100 | 72.100 | 72.100 | 68.460 | 0 |
| 2025-11-06 | 72.100 | 72.100 | 72.100 | 72.100 | 68.460 | 0 |
| 2025-11-05 | 72.100 | 72.100 | 72.100 | 72.100 | 68.460 | 0 |
| 2025-11-04 | 72.100 | 72.100 | 72.100 | 72.100 | 68.460 | 0 |
| 2025-11-03 | 72.100 | 72.100 | 62.400 | 72.100 | 68.460 | 120 |
| 2025-10-31 | 72.100 | 72.100 | 72.100 | 72.100 | 68.460 | 0 |
| 2025-10-30 | 72.100 | 72.100 | 63.500 | 72.100 | 68.460 | 110 |
| 2025-10-29 | 72.100 | 72.100 | 72.100 | 72.100 | 68.460 | 0 |
| 2025-10-28 | 72.100 | 72.100 | 72.100 | 72.100 | 68.460 | 0 |
| 2025-10-27 | 72.100 | 72.100 | 72.100 | 72.100 | 68.460 | 0 |
| 2025-10-24 | 72.100 | 72.100 | 72.100 | 72.100 | 68.460 | 0 |
| 2025-10-23 | 72.100 | 72.100 | 72.100 | 72.100 | 68.460 | 0 |
| 2025-10-22 | 72.100 | 72.100 | 63.500 | 72.100 | 68.460 | 450 |
| 2025-10-21 | 72.100 | 72.100 | 63.700 | 72.100 | 68.460 | 2,170 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.6400 EUR |
| 2025-06-02 | 3.5700 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-31 | 3.4300 EUR |
| 2022-06-10 | 3.2200 EUR |
| 2021-07-22 | 3.1500 EUR |
| 2020-07-22 | 3.0800 EUR |
| 2019-05-31 | 2.9750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.