Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	72.100	72.100	72.100	72.100	68.460	0
2025-11-06	72.100	72.100	72.100	72.100	68.460	0
2025-11-05	72.100	72.100	72.100	72.100	68.460	0
2025-11-04	72.100	72.100	72.100	72.100	68.460	0
2025-11-03	72.100	72.100	62.400	72.100	68.460	120
2025-10-31	72.100	72.100	72.100	72.100	68.460	0
2025-10-30	72.100	72.100	63.500	72.100	68.460	110
2025-10-29	72.100	72.100	72.100	72.100	68.460	0
2025-10-28	72.100	72.100	72.100	72.100	68.460	0
2025-10-27	72.100	72.100	72.100	72.100	68.460	0
2025-10-24	72.100	72.100	72.100	72.100	68.460	0
2025-10-23	72.100	72.100	72.100	72.100	68.460	0
2025-10-22	72.100	72.100	63.500	72.100	68.460	450
2025-10-21	72.100	72.100	63.700	72.100	68.460	2,170
2025-10-20	72.100	72.100	72.100	72.100	68.460	0
2025-10-17	72.100	72.100	72.100	72.100	68.460	0
2025-10-16	72.100	72.100	72.100	72.100	68.460	0
2025-10-15	72.100	72.100	72.100	72.100	68.460	0
2025-10-14	72.100	72.100	72.100	72.100	68.460	0
2025-10-13	72.100	72.100	63.100	72.100	68.460	48
2025-10-10	72.100	72.100	72.100	72.100	68.460	0
2025-10-09	72.100	72.100	72.100	72.100	68.460	0
2025-10-08	72.100	72.100	72.100	72.100	68.460	0
2025-10-07	72.100	72.100	72.100	72.100	68.460	0
2025-10-06	72.100	72.100	63.558	72.100	68.460	3,410
2025-10-03	72.100	72.100	72.100	72.100	68.460	0
2025-10-02	72.100	72.100	72.100	72.100	68.460	0
2025-10-01	72.100	72.100	72.100	72.100	68.460	0
2025-09-30	72.100	72.100	63.350	72.100	68.460	141
2025-09-29	72.100	72.100	62.700	72.100	68.460	196
2025-09-26	72.100	72.100	72.100	72.100	68.460	0
2025-09-25	72.100	72.100	64.200	72.100	68.460	150
2025-09-24	72.100	72.100	72.100	72.100	68.460	0
2025-09-23	72.100	72.100	65.600	72.100	68.460	23,260
2025-09-22	72.100	72.100	72.100	72.100	68.460	0
2025-09-19	72.100	72.100	72.100	72.100	68.460	0
2025-09-18	72.100	72.100	72.100	72.100	68.460	0
2025-09-17	72.100	72.100	72.100	72.100	68.460	0
2025-09-16	72.100	72.100	69.000	72.100	68.460	672
2025-09-15	72.100	72.100	72.100	72.100	68.460	0
2025-09-12	72.100	72.100	68.800	72.100	68.460	16
2025-09-11	72.100	72.100	72.100	72.100	68.460	0
2025-09-10	72.100	72.100	67.500	72.100	68.460	350
2025-09-09	72.100	72.100	72.100	72.100	68.460	0
2025-09-08	72.100	72.100	72.100	72.100	68.460	0
2025-09-05	72.100	72.100	72.100	72.100	68.460	0
2025-09-04	72.100	72.100	72.100	72.100	68.460	0
2025-09-03	72.100	72.100	67.400	72.100	68.460	17
2025-09-02	72.100	72.100	72.100	72.100	68.460	0
2025-09-01	72.100	72.100	68.800	72.100	68.460	4
2025-08-29	72.100	72.100	68.200	72.100	68.460	644
2025-08-28	72.100	72.100	66.500	72.100	68.460	0
2025-08-27	72.100	72.100	72.100	72.100	68.460	0
2025-08-26	72.100	72.100	67.500	72.100	68.460	0
2025-08-22	72.100	72.100	72.100	72.100	68.460	0
2025-08-21	72.100	72.100	72.100	72.100	68.460	0
2025-08-20	72.100	72.100	72.100	72.100	68.460	0
2025-08-19	72.100	72.100	72.100	72.100	68.460	0
2025-08-18	72.100	72.100	72.100	72.100	68.460	0
2025-08-15	72.100	72.100	72.100	72.100	68.460	0

← NewerPage 5 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.