Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	72.100	72.100	59.087	72.100	65.070	1,000
2025-02-20	72.100	72.100	58.300	72.100	65.070	276
2025-02-19	72.100	72.100	57.500	72.100	65.070	919
2025-02-18	72.100	72.100	57.300	72.100	65.070	88
2025-02-17	72.100	72.100	57.300	72.100	65.070	208
2025-02-14	72.100	72.100	57.200	72.100	65.070	6
2025-02-13	72.100	72.100	72.100	72.100	65.070	0
2025-02-12	72.100	72.100	57.200	72.100	65.070	201
2025-02-11	72.100	72.100	56.900	72.100	65.070	192
2025-02-10	72.100	72.100	57.600	72.100	65.070	14
2025-02-07	72.100	72.100	72.100	72.100	65.070	0
2025-02-06	72.100	72.100	72.100	72.100	65.070	0
2025-02-05	72.100	72.100	57.300	72.100	65.070	372
2025-02-04	72.100	72.100	72.100	72.100	65.070	0
2025-02-03	72.100	72.100	56.400	72.100	65.070	22
2025-01-31	72.100	72.100	57.200	72.100	65.070	6
2025-01-30	72.100	72.100	57.800	72.100	65.070	50
2025-01-29	72.100	72.100	57.800	72.100	65.070	1
2025-01-28	72.100	72.100	57.000	72.100	65.070	1,834
2025-01-27	72.100	72.100	56.500	72.100	65.070	76
2025-01-24	72.100	72.100	56.700	72.100	65.070	2
2025-01-23	72.100	72.100	56.800	72.100	65.070	1,296
2025-01-22	72.100	72.100	56.900	72.100	65.070	1,210
2025-01-21	72.100	72.100	57.300	72.100	65.070	221
2025-01-20	72.100	72.100	57.000	72.100	65.070	135
2025-01-17	72.100	72.100	57.300	72.100	65.070	24
2025-01-16	72.100	72.100	56.700	72.100	65.070	335
2025-01-15	72.100	72.100	57.000	72.100	65.070	862
2025-01-14	72.100	72.100	56.400	72.100	65.070	731
2025-01-13	72.100	72.100	56.600	72.100	65.070	767
2025-01-10	72.100	72.100	56.200	72.100	65.070	184
2025-01-09	72.100	72.100	56.800	72.100	65.070	2,580
2025-01-08	72.100	72.100	57.800	72.100	65.070	173
2025-01-07	72.100	72.100	59.400	72.100	65.070	200
2025-01-06	72.100	72.100	59.000	72.100	65.070	434
2025-01-03	72.100	72.100	59.800	72.100	65.070	50
2025-01-02	72.100	72.100	59.300	72.100	65.070	256
2024-12-31	72.100	72.100	59.500	72.100	65.070	12
2024-12-30	72.100	72.100	59.200	72.100	65.070	7,295
2024-12-27	72.100	72.100	58.900	72.100	65.070	1,353
2024-12-24	72.100	72.100	72.100	72.100	65.070	0
2024-12-23	72.100	72.100	58.300	72.100	65.070	1,979
2024-12-20	72.100	72.100	58.300	72.100	65.070	117
2024-12-19	72.100	72.100	57.600	72.100	65.070	244
2024-12-18	72.100	72.100	58.100	72.100	65.070	941
2024-12-17	72.100	72.100	57.700	72.100	65.070	182
2024-12-16	72.100	72.100	57.900	72.100	65.070	360
2024-12-13	72.100	72.100	57.900	72.100	65.070	55
2024-12-12	72.100	72.100	57.700	72.100	65.070	637
2024-12-11	72.100	72.100	57.900	72.100	65.070	518
2024-12-10	72.100	72.100	58.250	72.100	65.070	23
2024-12-09	72.100	72.100	58.500	72.100	65.070	454
2024-12-06	72.100	72.100	58.800	72.100	65.070	1,147
2024-12-05	72.100	72.100	58.800	72.100	65.070	453
2024-12-04	72.100	72.100	58.800	72.100	65.070	30
2024-12-03	72.100	72.100	58.800	72.100	65.070	60
2024-12-02	72.100	72.100	58.800	72.100	65.070	238
2024-11-29	72.100	72.100	72.100	72.100	65.070	0
2024-11-28	72.100	72.100	58.800	72.100	65.070	89
2024-11-27	72.100	72.100	58.500	72.100	65.070	805

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.