Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	72.100	72.100	58.600	72.100	65.070	624
2024-11-25	72.100	72.100	58.800	72.100	65.070	496
2024-11-22	72.100	72.100	59.200	72.100	65.070	9
2024-11-21	72.100	72.100	58.200	72.100	65.070	1,890
2024-11-20	72.100	72.100	58.100	72.100	65.070	37
2024-11-19	72.100	72.100	58.300	72.100	65.070	1,113
2024-11-18	72.100	72.100	72.100	72.100	65.070	0
2024-11-15	72.100	72.100	60.400	72.100	65.070	105
2024-11-14	72.100	72.100	60.500	72.100	65.070	285
2024-11-13	72.100	72.100	60.200	72.100	65.070	468
2024-11-12	72.100	72.100	60.300	72.100	65.070	14
2024-11-11	72.100	72.100	72.100	72.100	65.070	0
2024-11-08	72.100	72.100	60.700	72.100	65.070	40
2024-11-07	72.100	72.100	60.100	72.100	65.070	28
2024-11-06	72.100	72.100	60.000	72.100	65.070	366
2024-11-05	72.100	72.100	61.200	72.100	65.070	177
2024-11-04	72.100	72.100	62.000	72.100	65.070	96
2024-11-01	72.100	72.100	62.000	72.100	65.070	176
2024-10-31	72.100	72.100	62.200	72.100	65.070	379
2024-10-30	72.100	72.100	63.000	72.100	65.070	418
2024-10-29	72.100	72.100	63.300	72.100	65.070	600
2024-10-28	72.100	72.100	63.600	72.100	65.070	654
2024-10-25	72.100	72.100	63.900	72.100	65.070	5
2024-10-24	72.100	72.100	63.500	72.100	65.070	100
2024-10-23	72.100	72.100	63.900	72.100	65.070	5
2024-10-22	72.100	72.100	63.700	72.100	65.070	248
2024-10-21	72.100	72.100	64.600	72.100	65.070	326
2024-10-18	72.100	72.100	64.800	72.100	65.070	179
2024-10-17	72.100	72.100	64.600	72.100	65.070	209
2024-10-16	72.100	72.100	72.100	72.100	65.070	0
2024-10-15	72.100	72.100	64.600	72.100	65.070	223
2024-10-14	72.100	72.100	64.700	72.100	65.070	423
2024-10-11	72.100	72.100	65.000	72.100	65.070	184
2024-10-10	72.100	72.100	64.600	72.100	65.070	159
2024-10-09	72.100	72.100	64.400	72.100	65.070	65
2024-10-08	72.100	72.100	64.100	72.100	65.070	206
2024-10-07	72.100	72.100	64.800	72.100	65.070	105
2024-10-04	72.100	72.100	72.100	72.100	65.070	0
2024-10-03	72.100	72.100	65.100	72.100	65.070	57
2024-10-02	72.100	72.100	65.600	72.100	65.070	25
2024-10-01	72.100	72.100	65.700	72.100	65.070	635
2024-09-30	72.100	72.100	65.900	72.100	65.070	90
2024-09-27	72.100	72.100	66.300	72.100	65.070	125
2024-09-26	72.100	72.100	65.600	72.100	65.070	872
2024-09-25	72.100	72.100	72.100	72.100	65.070	0
2024-09-24	72.100	72.100	65.700	72.100	65.070	747
2024-09-23	72.100	72.100	72.100	72.100	65.070	0
2024-09-20	72.100	72.100	65.000	72.100	65.070	737
2024-09-19	72.100	72.100	66.800	72.100	65.070	22
2024-09-18	72.100	72.100	72.100	72.100	65.070	0
2024-09-17	72.100	72.100	67.700	72.100	65.070	91
2024-09-16	72.100	72.100	67.300	72.100	65.070	546
2024-09-13	72.100	72.100	68.400	72.100	65.070	422
2024-09-12	72.100	72.100	67.600	72.100	65.070	449
2024-09-11	72.100	72.100	72.100	72.100	65.070	0
2024-09-10	72.100	72.100	67.100	72.100	65.070	280
2024-09-09	72.100	72.100	66.600	72.100	65.070	508
2024-09-06	72.100	72.100	65.800	72.100	65.070	834
2024-09-05	72.100	72.100	64.900	72.100	65.070	891
2024-09-04	72.100	72.100	72.100	72.100	65.070	0

← NewerPage 9 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.