Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-11	40.250	41.250	40.250	41.250	39.749	269
2024-07-09	40.450	40.450	39.950	39.950	38.497	17
2024-07-05	40.350	40.350	40.100	40.100	38.641	56
2024-07-03	41.100	41.100	41.100	41.100	39.605	101
2024-06-28	40.100	40.100	39.900	39.900	38.448	44
2024-06-25	41.350	41.350	41.350	41.350	39.846	48
2024-06-24	41.400	41.400	41.400	41.400	39.894	25
2024-06-20	40.750	40.750	40.750	40.750	39.267	37
2024-06-19	40.100	40.100	40.100	40.100	38.641	6
2024-06-14	40.150	40.150	40.050	40.050	38.593	44
2024-06-13	40.000	40.000	40.000	40.000	38.545	13
2024-06-12	40.500	40.650	40.500	40.650	39.171	103
2024-06-11	40.300	40.300	40.100	40.100	38.641	109
2024-05-24	40.600	40.600	40.350	40.400	38.930	113
2024-05-23	40.350	40.350	40.200	40.200	38.737	78
2024-05-22	40.800	41.700	40.800	41.250	39.749	148
2024-05-16	39.250	39.250	39.250	39.250	37.822	59
2024-05-14	39.300	39.300	39.300	39.300	37.870	2
2024-05-13	38.150	38.150	38.150	38.150	36.762	9
2024-05-07	38.250	38.250	38.250	38.250	36.858	165
2024-04-26	35.207	35.207	35.207	35.207	33.926	45
2024-04-25	34.700	34.829	34.700	34.829	33.562	62
2024-04-24	34.700	34.700	34.601	34.601	33.342	36
2024-04-22	32.652	32.652	32.652	32.652	31.464	11
2024-04-19	33.619	33.619	33.400	33.400	32.185	38
2024-04-18	34.158	34.250	34.158	34.250	33.004	80
2024-04-17	34.735	34.750	34.350	34.350	33.100	102
2024-04-16	34.844	35.000	34.844	35.000	33.727	74
2024-04-15	34.750	34.866	34.650	34.653	33.392	1,710
2024-04-12	35.072	35.072	34.148	34.750	33.486	70
2024-04-11	37.100	37.100	35.900	36.430	35.104	356
2024-04-09	38.120	38.120	38.017	38.017	36.634	56
2024-04-08	38.217	38.217	38.217	38.217	36.827	10
2024-04-05	39.000	39.001	38.700	38.700	37.292	87
2024-04-04	38.550	38.600	38.550	38.600	37.196	6
2024-04-03	38.250	38.302	38.250	38.300	36.907	256
2024-04-02	38.250	38.501	38.250	38.280	36.888	110
2024-03-27	38.537	38.537	37.550	37.550	36.184	190
2024-03-25	38.250	38.450	38.212	38.212	36.086	149
2024-03-22	38.503	38.600	38.503	38.600	36.453	190
2024-03-20	37.127	37.452	37.127	37.452	35.369	12
2024-03-18	37.152	37.152	37.152	37.152	35.085	91
2024-03-15	37.171	37.171	37.171	37.171	35.104	44
2024-03-14	37.987	38.051	37.972	37.984	35.871	226
2024-03-13	37.800	37.800	37.800	37.800	35.697	98
2024-03-11	37.850	38.252	37.850	38.252	36.124	160
2024-03-08	37.850	37.852	37.850	37.852	35.746	73
2024-03-07	37.452	37.452	36.651	36.651	34.612	38
2024-03-05	35.350	35.351	35.350	35.350	33.384	76
2024-03-01	36.970	36.970	36.950	36.950	34.895	51
2024-02-29	37.100	37.100	37.100	37.100	35.036	3
2024-02-28	36.950	36.951	36.850	36.951	34.896	345
2024-02-27	37.606	37.606	37.606	37.606	35.514	204
2024-02-26	37.802	37.802	37.802	37.802	35.699	18
2024-02-22	37.650	38.250	37.650	38.248	36.120	123
2024-02-20	37.902	37.902	37.799	37.799	35.696	43
2024-02-19	37.900	38.100	37.804	37.804	35.701	183
2024-02-15	37.102	37.102	37.102	37.102	35.038	139
2024-02-14	35.691	36.152	35.691	36.152	34.141	63
2024-02-13	35.702	35.702	35.702	35.702	33.716	6

← NewerPage 10 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.