Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	64.300	64.300	63.800	64.200	64.200	331
2026-10-15	62.900	64.300	62.600	64.000	64.000	118
2026-10-14	66.000	67.000	66.000	66.200	66.200	2,175
2026-10-13	65.600	66.000	65.400	65.400	65.400	418
2026-10-12	64.000	66.600	64.000	66.600	66.600	1,010
2026-10-09	63.600	64.200	63.000	63.000	63.000	8,950
2026-10-08	60.500	61.300	60.500	61.250	61.250	914
2026-10-07	60.900	61.200	60.600	61.100	61.100	233
2026-10-06	61.900	62.100	60.800	61.300	61.300	5,814
2026-10-05	60.900	60.950	60.100	60.700	60.700	1,564
2026-10-02	60.200	61.700	60.200	61.500	61.500	804
2026-10-01	59.600	60.300	59.300	60.300	60.300	171
2026-09-30	59.900	59.900	59.400	59.500	59.500	116
2026-09-29	60.300	60.300	59.500	59.500	59.500	604
2026-09-28	59.300	60.150	58.600	60.150	60.150	4,977
2026-09-25	60.250	60.500	59.000	59.300	59.300	1,386
2026-09-24	60.000	60.400	60.000	60.000	60.000	2,019
2026-09-23	60.700	60.800	60.200	60.400	60.400	4,370
2026-09-22	58.500	60.800	58.500	60.800	60.800	6,011
2026-09-21	58.100	58.100	58.050	58.050	58.050	2,390
2026-09-18	56.800	56.800	56.100	56.800	56.800	27,888
2026-09-17	55.900	56.400	55.900	56.400	56.400	185
2026-09-16	56.000	56.200	56.000	56.200	56.200	145
2026-09-15	55.050	55.300	54.900	54.900	54.900	1,427
2026-09-14	55.600	55.600	54.800	54.900	54.900	2,537
2026-09-11	57.800	57.900	57.100	57.400	57.400	29,451
2026-09-10	57.700	58.100	57.000	57.900	57.900	28,848
2026-09-09	57.900	58.300	57.300	57.700	57.700	1,041
2026-09-08	58.750	58.800	57.800	58.100	58.100	5,406
2026-09-07	58.400	59.700	58.000	59.500	59.500	11,751
2026-09-04	58.900	59.000	58.400	58.400	58.400	2,342
2026-09-03	57.900	58.400	57.150	57.600	57.600	47,031
2026-09-02	57.900	58.000	57.600	57.700	57.700	2,309
2026-09-01	57.200	58.100	56.800	57.600	57.600	1,376
2026-08-31	57.200	57.700	56.300	57.200	57.200	1,920
2026-08-28	58.100	58.100	57.200	57.200	57.200	3,377
2026-08-27	56.100	57.500	56.100	57.500	57.500	227
2026-08-26	55.900	55.950	55.600	55.600	55.600	338
2026-08-25	55.800	56.100	55.500	55.650	55.650	713
2026-08-24	54.400	55.500	54.400	55.400	55.400	439
2026-08-21	54.300	54.500	53.400	54.000	54.000	2,771
2026-08-20	54.300	54.900	53.100	53.200	53.200	1,122
2026-08-19	55.300	55.800	54.000	55.800	55.800	45,878
2026-08-18	56.800	56.800	55.600	55.600	55.600	124
2026-08-17	57.000	57.100	56.500	56.900	56.900	180
2026-08-14	57.100	57.100	56.500	56.700	56.700	1,418
2026-08-13	57.000	57.400	56.800	57.400	57.400	3,484
2026-08-12	56.900	57.100	56.600	56.600	56.600	899
2026-08-11	56.600	56.900	56.300	56.750	56.750	455
2026-08-10	56.500	57.000	56.500	56.600	56.600	2,579
2026-08-07	56.600	56.900	56.600	56.900	56.900	125
2026-08-06	56.600	57.200	56.400	56.900	56.900	338
2026-08-05	56.400	57.600	56.200	57.300	57.300	2,432
2026-08-04	55.200	56.100	55.200	56.100	56.100	5,175
2026-08-03	54.950	54.950	54.000	54.500	54.500	78
2026-07-31	54.600	55.400	54.600	54.800	54.800	2,190
2026-07-30	54.450	54.500	53.700	54.500	54.500	1,989
2026-07-29	54.700	54.800	54.300	54.500	54.500	371
2026-07-28	55.700	55.700	54.300	54.400	54.400	81
2026-07-27	56.700	56.700	55.200	55.400	55.400	930

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.