Vaisala Oyj Series A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	64.500	64.500	63.900	64.000	64.000	187
2026-10-16	64.300	64.300	63.800	64.200	64.200	331
2026-10-15	62.900	64.300	62.600	64.000	64.000	118
2026-10-14	66.000	67.000	66.000	66.200	66.200	2,175
2026-10-13	65.600	66.000	65.400	65.400	65.400	418
2026-10-12	64.000	66.600	64.000	66.600	66.600	1,010
2026-10-09	63.600	64.200	63.000	63.000	63.000	8,950
2026-10-08	60.500	61.300	60.500	61.250	61.250	914
2026-10-07	60.900	61.200	60.600	61.100	61.100	233
2026-10-06	61.900	62.100	60.800	61.300	61.300	5,814
2026-10-05	60.900	60.950	60.100	60.700	60.700	1,564
2026-10-02	60.200	61.700	60.200	61.500	61.500	804
2026-10-01	59.600	60.300	59.300	60.300	60.300	171
2026-09-30	59.900	59.900	59.400	59.500	59.500	116
2026-09-29	60.300	60.300	59.500	59.500	59.500	604
2026-09-28	59.300	60.150	58.600	60.150	60.150	4,977
2026-09-25	60.250	60.500	59.000	59.300	59.300	1,386
2026-09-24	60.000	60.400	60.000	60.000	60.000	2,019
2026-09-23	60.700	60.800	60.200	60.400	60.400	4,370
2026-09-22	58.500	60.800	58.500	60.800	60.800	6,011
2026-09-21	58.100	58.100	58.050	58.050	58.050	2,390
2026-09-18	56.800	56.800	56.100	56.800	56.800	27,888

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.