Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-12	36.299	36.299	36.299	36.299	34.280	14
2024-02-09	36.250	36.250	36.226	36.226	34.211	89
2024-02-08	36.779	36.779	36.779	36.779	34.733	111
2024-02-01	36.150	36.151	36.002	36.002	33.999	174
2024-01-30	36.748	36.748	36.748	36.748	34.704	62
2024-01-29	36.500	37.252	36.500	37.252	35.180	599
2024-01-26	36.555	36.576	36.551	36.551	34.518	211
2024-01-25	35.650	35.800	35.650	35.774	33.784	278
2024-01-24	35.850	35.850	35.650	35.800	33.809	579
2024-01-23	36.000	36.000	35.900	35.900	33.903	852
2024-01-22	35.976	35.976	35.951	35.951	33.951	117
2024-01-19	36.500	36.500	35.950	36.026	34.022	481
2024-01-18	36.500	36.900	36.300	36.861	34.810	1,053
2024-01-17	36.700	36.700	36.350	36.552	34.519	169
2024-01-16	37.250	37.250	36.900	36.900	34.847	316
2024-01-15	37.700	37.700	37.450	37.450	35.367	551
2024-01-12	37.500	37.500	37.400	37.448	35.365	459
2024-01-11	37.450	37.450	36.950	37.098	35.034	555
2024-01-10	37.250	37.350	37.050	37.204	35.134	2,203
2024-01-09	37.200	37.500	37.200	37.429	35.346	2,364
2024-01-08	37.750	37.750	37.400	37.501	35.415	198
2024-01-05	37.600	38.052	37.600	37.848	35.743	406
2024-01-04	38.000	38.109	38.000	38.109	35.990	896
2024-01-03	38.600	38.750	38.100	38.100	35.981	442
2024-01-02	38.450	38.500	38.350	38.450	36.311	531
2023-12-29	39.800	39.800	39.700	39.702	37.494	68
2023-12-28	39.550	39.550	39.449	39.449	37.254	220
2023-12-27	39.700	39.700	39.350	39.602	37.399	567
2023-12-22	38.650	39.200	38.400	39.049	36.876	414
2023-12-21	37.600	38.600	37.600	38.246	36.118	594
2023-12-20	38.250	38.250	37.650	37.650	35.556	394
2023-12-19	39.000	39.000	37.700	37.990	35.877	406
2023-12-18	40.350	40.450	40.000	40.052	37.824	448
2023-12-15	40.100	40.450	40.100	40.126	37.894	320
2023-12-14	39.250	39.502	38.950	39.502	37.305	148
2023-12-13	39.200	39.550	38.600	38.768	36.611	1,210
2023-12-12	37.450	38.700	37.450	38.650	36.500	584
2023-12-11	38.800	38.950	37.800	37.800	35.697	977
2023-12-08	37.500	38.650	37.500	38.468	36.328	1,881
2023-12-07	36.850	37.650	36.700	37.600	35.508	613
2023-12-05	34.850	35.902	34.600	35.902	33.905	594
2023-12-04	36.200	36.200	35.650	35.750	33.761	1,941
2023-12-01	36.200	36.652	36.200	36.652	34.613	183
2023-11-30	35.850	36.700	35.850	36.302	34.283	350
2023-11-29	35.800	36.300	35.800	35.902	33.905	797
2023-11-28	35.050	35.752	35.050	35.752	33.763	1,103
2023-11-27	35.050	35.150	35.000	35.102	33.149	856
2023-11-24	35.050	35.250	34.900	35.084	33.133	89
2023-11-23	34.850	34.850	34.750	34.806	32.870	350
2023-11-22	34.850	34.900	34.699	34.699	32.769	249
2023-11-21	35.000	35.000	34.550	34.602	32.677	1,160
2023-11-20	35.850	35.850	35.150	35.150	33.195	374
2023-11-17	35.350	35.900	35.300	35.699	33.713	980
2023-11-16	35.100	35.300	34.800	35.002	33.055	975
2023-11-15	35.650	35.900	35.150	35.352	33.385	354
2023-11-14	34.450	35.250	34.400	35.152	33.197	603
2023-11-13	34.050	34.400	34.050	34.350	32.439	906
2023-11-10	33.900	34.002	33.750	34.002	32.110	1,164
2023-11-09	33.650	34.200	33.650	34.120	32.222	563
2023-11-08	32.950	33.850	32.950	33.504	31.640	1,149

← NewerPage 11 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.