Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-07	32.950	33.400	32.950	33.327	31.473	850
2023-11-06	32.650	33.000	32.650	32.998	31.163	203
2023-11-03	32.500	32.800	32.500	32.500	30.692	1,180
2023-11-02	32.500	32.750	31.900	32.213	30.421	2,209
2023-11-01	32.050	32.050	31.400	31.646	29.885	491
2023-10-31	31.300	32.174	31.300	32.174	30.384	1,427
2023-10-30	31.150	31.350	31.000	31.140	29.408	183
2023-10-27	30.800	31.700	30.800	31.500	29.748	1,953
2023-10-26	30.900	31.100	30.900	31.000	29.276	1,110
2023-10-25	31.250	31.250	30.792	30.943	29.222	1,200
2023-10-24	31.950	32.000	31.800	31.852	30.080	165
2023-10-23	32.550	32.550	31.700	31.943	30.166	1,814
2023-10-20	32.150	32.609	32.150	32.609	30.795	122
2023-10-19	33.100	33.100	32.250	32.300	30.503	203
2023-10-18	32.250	32.900	32.250	32.620	30.805	1,295
2023-10-17	32.850	32.850	32.150	32.300	30.503	162
2023-10-16	33.300	33.500	32.900	32.916	31.084	895
2023-10-13	34.300	34.300	33.450	33.518	31.653	1,442
2023-10-12	35.050	35.250	34.450	34.604	32.679	1,013
2023-10-11	34.800	35.150	34.750	34.901	32.960	756
2023-10-10	33.950	34.350	33.950	34.059	32.164	799
2023-10-09	33.950	34.150	33.600	33.652	31.780	600
2023-10-06	34.650	34.650	33.865	33.865	31.981	925
2023-10-05	34.600	34.600	34.300	34.458	32.541	163
2023-10-04	34.000	34.600	33.950	34.149	32.249	1,934
2023-10-03	32.950	33.450	32.700	32.951	31.118	405
2023-10-02	33.350	33.350	32.950	33.000	31.164	363
2023-09-29	33.700	33.900	33.198	33.380	31.523	404
2023-09-28	32.850	33.000	32.850	32.850	31.023	346
2023-09-27	32.900	33.900	32.900	33.350	31.495	566
2023-09-26	33.000	33.250	32.700	33.022	31.185	427
2023-09-25	33.500	33.500	33.200	33.200	31.353	26
2023-09-22	34.150	34.150	33.643	33.643	31.771	97
2023-09-21	34.850	34.900	34.350	34.552	32.630	333
2023-09-20	35.350	35.400	34.950	35.214	33.255	864
2023-09-19	35.050	35.050	34.600	34.600	32.675	14
2023-09-18	35.200	35.200	34.791	34.791	32.856	46
2023-09-15	35.750	35.750	35.147	35.147	33.192	517
2023-09-14	34.800	35.500	34.550	34.847	32.908	272
2023-09-13	34.700	34.800	34.250	34.483	32.565	303
2023-09-12	34.800	35.400	34.800	34.812	32.875	239
2023-09-11	34.750	34.750	34.650	34.700	32.770	76
2023-09-08	35.500	35.500	34.700	34.725	32.793	388
2023-09-07	35.550	35.750	35.450	35.451	33.479	393
2023-09-06	35.850	35.900	35.650	35.900	33.903	578
2023-09-05	36.400	36.400	36.000	36.104	34.096	183
2023-09-04	36.750	36.770	36.500	36.548	34.515	574
2023-09-01	36.400	36.450	36.400	36.400	34.375	180
2023-08-31	36.550	36.550	36.300	36.331	34.310	208
2023-08-30	36.550	36.750	36.391	36.529	34.497	813
2023-08-29	36.350	36.800	36.300	36.800	34.753	699
2023-08-25	35.500	35.848	35.500	35.848	33.853	862
2023-08-24	35.750	36.300	35.550	35.550	33.572	2,502
2023-08-23	36.350	36.400	35.500	35.581	33.602	704
2023-08-22	35.550	35.800	35.550	35.660	33.676	684
2023-08-21	35.700	35.700	35.450	35.486	33.512	697
2023-08-18	35.900	36.150	35.577	35.577	33.598	1,021
2023-08-17	35.900	36.300	35.900	36.199	34.185	327
2023-08-16	36.600	36.650	36.150	36.200	34.186	247
2023-08-15	36.550	36.550	36.350	36.420	34.394	481

← NewerPage 12 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.