Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	36.250	36.550	36.250	36.334	34.312	213
2023-08-11	36.500	36.500	36.050	36.238	34.222	446
2023-08-10	36.850	37.000	36.700	36.834	34.785	454
2023-08-09	37.000	37.000	36.250	36.679	34.638	579
2023-08-08	36.850	37.100	36.200	36.254	34.237	1,006
2023-08-07	37.350	37.350	37.000	37.158	35.091	756
2023-08-04	37.650	37.650	37.499	37.499	35.413	221
2023-08-03	36.900	37.250	36.650	37.099	35.035	863
2023-08-02	36.550	37.200	36.550	36.937	34.882	1,000
2023-08-01	36.950	37.200	36.450	36.928	34.873	645
2023-07-31	36.850	37.000	36.500	36.850	34.800	719
2023-07-28	38.350	38.350	37.450	37.450	35.367	363
2023-07-27	38.000	38.200	37.750	37.850	35.745	642
2023-07-26	37.900	38.100	37.250	37.600	35.508	1,104
2023-07-25	37.350	38.300	37.350	38.300	36.169	465
2023-07-24	37.200	37.400	36.850	36.980	34.923	1,088
2023-07-21	37.700	37.700	37.050	37.101	35.037	817
2023-07-20	38.250	38.250	36.850	37.002	34.944	555
2023-07-19	36.500	38.000	36.500	37.201	35.132	1,737
2023-07-18	36.400	37.050	36.000	36.962	34.906	1,975
2023-07-17	39.700	39.700	36.550	36.650	34.611	2,446
2023-07-14	41.250	41.250	41.050	41.050	38.766	76
2023-07-13	42.400	42.400	41.600	41.700	39.380	385
2023-07-12	42.600	42.600	42.162	42.162	39.817	307
2023-07-11	42.250	42.751	42.250	42.751	40.373	617
2023-07-10	42.100	42.252	42.100	42.252	39.901	808
2023-07-07	42.050	42.350	42.050	42.090	39.749	658
2023-07-06	42.500	42.550	42.250	42.504	40.140	649
2023-07-05	42.250	42.750	42.250	42.748	40.370	339
2023-07-04	42.300	42.900	42.300	42.304	39.951	1,132
2023-07-03	42.150	42.150	41.800	42.000	39.664	219
2023-06-30	41.800	42.350	41.800	42.200	39.853	1,296
2023-06-29	42.000	42.100	41.650	41.849	39.521	554
2023-06-28	41.550	42.150	41.300	41.850	39.522	1,125
2023-06-27	40.500	41.000	40.350	40.750	38.483	991
2023-06-26	40.700	41.100	40.550	40.630	38.369	709
2023-06-22	40.500	40.650	40.300	40.500	38.247	382
2023-06-21	41.050	41.250	40.752	40.752	38.485	733
2023-06-20	41.400	41.450	41.100	41.100	38.814	85
2023-06-19	41.650	41.650	40.748	40.748	38.482	533
2023-06-16	42.750	42.750	42.050	42.050	39.711	442
2023-06-15	42.500	43.100	42.350	43.000	40.608	867
2023-06-14	43.450	43.450	42.900	42.900	40.514	177
2023-06-13	43.300	43.350	43.300	43.350	40.939	10
2023-06-12	43.000	43.896	43.000	43.690	41.260	2,336
2023-06-09	43.350	43.650	43.350	43.650	41.222	144
2023-06-08	42.600	42.900	42.350	42.850	40.466	2,902
2023-06-07	42.550	42.667	42.550	42.667	40.293	640
2023-06-06	43.150	43.150	42.927	42.927	40.539	510
2023-06-05	43.300	43.637	43.300	43.449	41.032	945
2023-06-02	43.500	44.400	43.300	43.850	41.411	684
2023-06-01	43.200	43.200	42.700	42.700	40.325	24
2023-05-31	42.900	43.300	42.704	43.005	40.613	1,077
2023-05-30	42.550	43.200	42.300	43.100	40.702	554
2023-05-26	42.800	42.800	42.500	42.800	40.419	193
2023-05-25	41.950	42.300	41.950	42.200	39.853	248
2023-05-24	41.500	41.500	41.500	41.500	39.191	132
2023-05-23	42.400	42.400	42.400	42.400	40.041	250
2023-05-22	43.650	44.450	43.600	44.200	41.741	703
2023-05-19	43.100	43.850	43.100	43.700	41.269	934

← NewerPage 13 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.