Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	42.300	42.750	42.050	42.050	39.711	864
2023-05-16	42.100	42.350	42.100	42.350	39.994	474
2023-05-15	42.000	42.150	41.800	41.850	39.522	1,193
2023-05-12	41.900	42.400	41.350	41.600	39.286	1,242
2023-05-11	41.250	41.600	41.250	41.600	39.286	361
2023-05-10	40.000	40.200	40.000	40.200	37.964	316
2023-05-09	39.650	39.650	39.200	39.650	37.444	280
2023-05-05	40.350	40.500	39.550	40.119	37.887	1,619
2023-05-04	39.100	39.350	38.500	39.089	36.914	1,717
2023-05-03	38.450	38.901	38.450	38.901	36.737	2,083
2023-05-02	39.050	39.050	38.750	38.750	36.594	79
2023-04-28	38.100	38.100	38.100	38.100	35.981	38
2023-04-27	38.900	38.950	38.900	38.900	36.736	328
2023-04-26	39.250	39.450	38.800	39.029	36.858	1,463
2023-04-25	39.100	39.100	38.700	38.700	36.547	445
2023-04-24	39.100	39.100	38.800	38.800	36.642	19
2023-04-21	40.150	40.850	39.400	39.400	37.208	86
2023-04-20	39.850	40.600	39.850	40.350	38.105	226
2023-04-19	39.950	40.650	39.950	40.250	38.011	228
2023-04-18	40.700	40.700	40.700	40.700	38.436	1
2023-04-17	41.750	41.950	40.950	41.677	39.358	562
2023-04-14	40.350	41.300	40.100	41.300	39.003	259
2023-04-13	40.050	40.050	40.000	40.000	37.775	303
2023-04-12	39.250	40.200	39.250	39.850	37.633	68
2023-04-11	38.500	39.750	38.500	39.600	37.397	313
2023-04-06	38.600	38.700	38.600	38.700	36.547	15
2023-04-05	38.300	38.650	38.300	38.400	36.264	387
2023-04-04	40.400	40.650	38.350	38.600	36.453	275
2023-04-03	40.150	40.950	40.150	40.900	38.625	569
2023-03-31	38.400	39.950	38.400	39.750	37.539	169
2023-03-30	38.600	39.000	37.950	38.750	36.594	859
2023-03-29	38.000	38.004	38.000	38.000	35.886	192
2023-03-28	38.800	39.000	38.800	38.950	36.103	111
2023-03-27	38.900	39.200	38.900	39.200	36.335	13
2023-03-24	38.850	39.000	38.650	38.705	35.876	74
2023-03-23	38.800	38.800	38.700	38.700	35.872	65
2023-03-22	39.100	39.400	39.100	39.400	36.520	40
2023-03-20	39.900	40.100	39.650	39.650	36.752	388
2023-03-17	39.750	40.300	39.750	40.149	37.215	84
2023-03-15	39.550	40.150	39.450	39.950	37.030	405
2023-03-14	40.150	40.150	39.350	39.998	37.075	145
2023-03-13	40.400	40.650	39.850	40.650	37.679	221
2023-03-10	41.200	41.200	40.550	40.550	37.586	289
2023-03-09	41.500	41.500	41.149	41.149	38.142	150
2023-03-08	41.500	42.000	40.950	42.000	38.930	225
2023-03-07	42.000	42.050	41.300	41.900	38.838	1,365
2023-03-06	42.300	42.400	42.100	42.100	39.023	99
2023-03-03	42.750	42.999	41.300	42.999	39.856	10,147
2023-03-02	41.150	41.750	40.950	41.500	38.467	15,837
2023-03-01	41.350	41.350	41.350	41.350	38.328	6
2023-02-28	41.400	41.750	41.300	41.300	38.282	46
2023-02-27	41.600	41.700	41.450	41.700	38.652	215
2023-02-24	41.700	41.700	41.000	41.150	38.143	86
2023-02-23	42.150	42.150	41.900	41.949	38.883	126
2023-02-22	42.000	42.000	41.150	41.950	38.884	404
2023-02-21	41.500	41.750	41.500	41.700	38.652	297
2023-02-20	42.400	42.400	41.350	41.904	38.842	149
2023-02-17	42.100	42.350	41.400	42.213	39.128	752
2023-02-16	40.250	43.449	40.050	43.449	40.274	278
2023-02-15	41.700	42.350	41.700	41.974	38.906	265

← NewerPage 14 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.