Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	41.700	42.350	41.700	41.974	38.906	265
2023-02-14	39.850	39.850	39.650	39.700	36.799	290
2023-02-13	39.550	39.899	39.550	39.899	36.983	210
2023-02-10	39.950	39.950	39.800	39.800	36.891	84
2023-02-09	40.000	40.200	40.000	40.200	37.262	20
2023-02-07	39.950	40.000	39.950	39.950	37.030	78
2023-02-06	39.950	40.250	39.900	39.900	36.984	478
2023-02-03	40.300	40.500	40.300	40.500	37.540	240
2023-02-02	40.000	40.400	39.999	39.999	37.076	73
2023-02-01	39.650	39.650	39.500	39.500	36.613	54
2023-01-31	39.450	39.450	39.250	39.449	36.566	168
2023-01-30	40.900	40.900	40.360	40.360	37.410	161
2023-01-27	40.900	41.100	40.650	40.809	37.826	203
2023-01-26	41.150	41.150	40.300	41.150	38.143	374
2023-01-25	40.700	40.700	39.800	40.050	37.123	294
2023-01-24	41.000	41.000	40.700	40.950	37.957	99
2023-01-23	41.200	41.200	40.150	40.150	37.216	96
2023-01-20	40.950	40.950	40.600	40.950	37.957	94
2023-01-19	40.600	41.000	40.450	40.450	37.494	53
2023-01-18	41.200	41.200	40.900	40.900	37.911	79
2023-01-17	41.000	41.200	41.000	41.050	38.050	227
2023-01-16	40.700	40.700	40.050	40.550	37.586	532
2023-01-13	38.300	40.350	38.300	40.324	37.377	125
2023-01-12	38.850	38.950	38.850	38.950	36.103	16
2023-01-11	39.800	39.800	39.750	39.750	36.845	129
2023-01-10	39.050	39.600	38.900	39.000	36.150	178
2023-01-05	39.600	39.600	39.600	39.600	36.706	56
2023-01-03	40.000	40.050	39.700	39.700	36.799	356
2022-12-30	40.500	40.600	39.550	39.700	36.799	469
2022-12-29	39.900	41.450	39.900	41.100	38.096	616
2022-12-28	40.550	40.550	40.300	40.300	37.355	56
2022-12-23	40.000	40.000	40.000	40.000	37.077	90
2022-12-22	40.400	41.000	40.196	40.196	37.259	374
2022-12-21	40.350	40.426	40.350	40.426	37.471	104
2022-12-20	41.100	41.100	39.750	40.147	37.212	301
2022-12-19	42.175	42.175	41.200	41.598	38.557	356
2022-12-16	41.100	41.800	41.100	41.427	38.399	157
2022-12-15	42.200	42.200	41.700	42.007	38.937	186
2022-12-14	42.250	42.750	42.250	42.508	39.401	102
2022-12-13	43.000	43.000	42.675	42.675	39.556	150
2022-12-12	42.049	42.049	42.032	42.032	38.960	102
2022-12-09	41.400	41.900	41.400	41.731	38.681	758
2022-12-08	41.600	41.600	41.250	41.368	38.345	494
2022-12-07	41.400	41.489	41.400	41.489	38.457	268
2022-12-05	41.800	42.150	41.750	41.750	38.699	12
2022-12-02	42.170	42.227	42.170	42.227	39.141	487
2022-12-01	41.150	41.387	41.150	41.283	38.266	809
2022-11-30	40.450	40.599	40.300	40.300	37.355	999
2022-11-29	39.350	39.800	39.350	39.750	36.845	1,490
2022-11-28	39.200	39.650	39.100	39.350	36.474	769
2022-11-25	39.500	39.900	39.500	39.900	36.984	186
2022-11-24	39.500	39.500	39.500	39.500	36.613	25
2022-11-23	38.400	38.400	37.950	38.350	35.547	103
2022-11-18	38.350	38.350	37.900	38.150	35.362	48
2022-11-17	37.850	37.850	37.850	37.850	35.084	4
2022-11-16	39.950	39.950	38.350	38.776	35.942	777
2022-11-15	39.729	39.729	39.729	39.729	36.825	6
2022-11-14	40.450	40.450	40.150	40.150	37.216	102
2022-11-11	39.700	39.750	39.700	39.750	36.845	87
2022-11-10	37.700	39.050	37.700	39.050	36.196	453

← NewerPage 15 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.