Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-09	37.900	38.050	37.900	37.950	35.176	206
2022-11-08	38.000	38.000	38.000	38.000	35.223	28
2022-11-07	37.950	37.950	37.850	37.850	35.084	73
2022-11-04	37.750	38.000	37.750	37.950	35.176	103
2022-11-03	36.900	37.650	36.900	37.550	34.806	711
2022-11-02	37.855	37.855	37.855	37.855	35.088	32
2022-11-01	38.750	38.750	38.250	38.579	35.759	138
2022-10-31	39.650	39.650	39.354	39.354	36.478	233
2022-10-27	39.400	40.450	39.050	40.450	37.494	112
2022-10-26	40.850	40.850	40.850	40.850	37.865	50
2022-10-25	40.000	40.000	40.000	40.000	37.077	42
2022-10-24	39.550	39.550	39.400	39.400	36.520	9
2022-10-21	39.700	39.700	39.255	39.699	36.798	89
2022-10-20	38.999	38.999	38.999	38.999	36.149	1
2022-10-19	40.150	40.150	39.549	39.549	36.659	194
2022-10-18	39.100	40.450	39.100	39.462	36.578	82
2022-10-17	38.950	40.049	38.950	39.752	36.847	157
2022-10-14	38.950	39.200	38.450	38.450	35.640	124
2022-10-13	36.750	36.800	36.541	36.541	33.870	127
2022-10-12	37.329	37.329	37.329	37.329	34.601	18
2022-10-11	37.200	37.200	37.050	37.050	34.342	37
2022-10-10	37.704	37.704	37.704	37.704	34.949	18
2022-10-07	40.300	40.650	40.300	40.650	37.679	2
2022-10-06	40.550	40.550	40.099	40.099	37.169	137
2022-10-05	40.400	40.550	40.000	40.000	37.077	132
2022-10-04	38.300	38.600	38.300	38.600	35.779	103
2022-10-03	37.150	37.250	37.050	37.050	34.342	281
2022-09-30	37.700	37.700	37.600	37.600	34.852	96
2022-09-29	38.450	38.450	37.937	37.937	35.164	102
2022-09-28	37.700	37.700	37.700	37.700	34.945	100
2022-09-27	37.400	37.600	37.400	37.600	34.852	18
2022-09-26	38.700	38.700	38.700	38.700	35.872	200
2022-09-23	38.050	38.050	38.050	38.050	35.269	437
2022-09-22	39.800	39.800	38.500	38.500	35.686	78
2022-09-21	39.650	39.650	39.466	39.466	36.581	235
2022-09-20	39.300	39.300	39.050	39.050	36.196	34
2022-09-16	39.581	39.581	39.581	39.581	36.688	191
2022-09-15	41.250	41.250	41.250	41.250	38.235	54
2022-09-13	41.200	41.500	41.200	41.399	38.374	498
2022-09-12	40.850	41.950	40.850	41.850	38.791	243
2022-09-09	41.000	41.000	41.000	41.000	38.004	50
2022-09-08	39.950	39.950	39.950	39.950	37.030	42
2022-09-07	40.200	40.200	40.200	40.200	37.262	18
2022-09-06	40.350	40.450	40.350	40.450	37.494	3
2022-09-05	40.550	40.550	40.550	40.550	37.586	7
2022-09-02	41.300	41.450	41.200	41.450	38.421	38
2022-09-01	42.750	42.750	42.042	42.042	38.969	209
2022-08-31	42.400	43.950	42.300	43.016	39.872	281
2022-08-30	42.200	42.200	42.200	42.200	39.116	2
2022-08-26	42.249	42.249	42.249	42.249	39.161	23
2022-08-25	42.250	42.299	41.950	42.299	39.208	129
2022-08-24	41.450	41.450	41.299	41.299	38.281	28
2022-08-23	40.750	41.200	40.750	41.200	38.189	61
2022-08-22	40.700	40.700	40.650	40.650	37.679	105
2022-08-19	42.250	42.250	42.250	42.250	39.162	40
2022-08-18	42.950	42.950	42.550	42.550	39.440	109
2022-08-17	42.850	43.600	42.700	42.700	39.579	138
2022-08-16	42.300	42.450	42.300	42.350	39.255	116
2022-08-15	42.500	42.500	42.500	42.500	39.394	2
2022-08-10	40.100	41.500	40.100	41.500	38.467	988

← NewerPage 16 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.