Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	40.650	41.000	40.650	41.000	38.004	52
2022-08-08	40.700	40.700	40.000	40.000	37.077	48
2022-08-05	40.900	40.900	40.900	40.900	37.911	59
2022-08-04	41.100	41.100	40.750	40.750	37.772	230
2022-08-03	41.400	42.000	41.400	42.000	38.930	55
2022-08-02	42.000	42.000	41.550	41.550	38.513	23
2022-08-01	44.700	44.700	43.400	43.400	40.228	70
2022-07-29	45.050	45.100	45.050	45.100	41.804	47
2022-07-28	43.500	43.500	43.500	43.500	40.321	80
2022-07-27	43.100	43.100	43.100	43.100	39.950	34
2022-07-25	44.900	45.950	44.750	45.950	42.592	299
2022-07-22	42.250	44.150	42.250	44.000	40.784	31
2022-07-21	42.200	44.600	42.200	44.600	41.340	116
2022-07-20	44.300	44.300	44.300	44.300	41.062	38
2022-07-19	44.000	44.000	44.000	44.000	40.784	4
2022-07-18	43.500	44.000	43.500	43.950	40.738	47
2022-07-14	42.850	42.850	42.850	42.850	39.718	70
2022-07-13	43.400	43.800	43.400	43.650	40.460	261
2022-07-12	42.800	42.800	42.350	42.350	39.255	594
2022-07-11	42.950	42.950	42.950	42.950	39.811	700
2022-07-08	42.650	42.950	42.650	42.950	39.811	507
2022-07-07	42.950	42.950	42.950	42.950	39.811	23
2022-07-05	41.700	41.900	41.388	41.388	38.363	179
2022-07-04	41.100	41.300	41.100	41.300	38.282	775
2022-07-01	41.500	41.500	40.700	40.950	37.957	212
2022-06-30	40.250	40.950	40.250	40.900	37.911	367
2022-06-28	40.450	41.100	40.450	40.950	37.957	85
2022-06-23	38.600	38.950	38.600	38.700	35.872	218
2022-06-22	38.250	39.000	38.250	39.000	36.150	50
2022-06-21	39.500	39.500	38.950	39.297	36.425	750
2022-06-20	40.050	40.050	39.584	39.584	36.691	153
2022-06-17	39.100	40.000	39.100	39.720	36.817	290
2022-06-16	39.550	39.550	38.850	38.980	36.131	1,711
2022-06-15	40.500	40.500	40.450	40.450	37.494	80
2022-06-14	41.900	41.900	40.300	40.300	37.355	112
2022-06-13	41.950	41.950	41.100	41.550	38.513	1,621
2022-06-10	41.350	41.900	41.350	41.850	38.791	203
2022-06-09	41.800	41.950	41.550	41.650	38.606	1,836
2022-06-08	42.350	42.800	41.650	41.650	38.606	12,583
2022-06-07	42.350	42.750	42.200	42.450	39.348	1,717
2022-06-06	42.950	42.950	42.850	42.850	39.718	41
2022-06-01	42.900	42.950	42.050	42.050	38.977	89
2022-05-31	43.550	43.900	43.550	43.650	40.460	1,427
2022-05-30	44.000	44.000	43.950	43.950	40.738	22
2022-05-27	42.400	43.600	42.400	43.195	40.038	963
2022-05-25	42.600	42.700	42.000	42.063	38.989	937
2022-05-24	42.750	42.750	42.750	42.750	39.626	12
2022-05-23	42.650	42.950	42.650	42.950	39.811	37
2022-05-20	42.900	43.400	42.550	43.177	40.021	341
2022-05-19	42.100	42.550	42.100	42.550	39.440	319
2022-05-18	42.200	42.800	42.150	42.150	39.069	608
2022-05-17	42.400	42.900	42.400	42.800	39.672	809
2022-05-16	41.350	41.850	41.350	41.850	38.791	334
2022-05-13	40.450	41.350	40.450	40.990	37.994	647
2022-05-12	39.700	40.200	39.400	40.000	37.077	361
2022-05-11	38.850	39.900	38.850	39.149	36.287	728
2022-05-10	39.250	39.250	38.850	38.944	36.098	211
2022-05-09	39.500	39.500	38.000	38.000	35.223	438
2022-05-06	40.750	40.900	39.700	39.700	36.799	378
2022-05-05	42.900	43.350	41.850	41.850	38.791	465

← NewerPage 17 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.