Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-04	43.050	43.100	42.200	42.300	39.209	514
2022-05-03	43.000	43.500	42.350	42.950	39.811	315
2022-04-29	42.700	44.350	42.650	43.900	40.692	2,214
2022-04-28	42.150	42.150	41.350	41.600	38.560	747
2022-04-27	41.100	41.250	41.050	41.179	38.170	782
2022-04-26	41.350	41.350	41.150	41.250	38.235	85
2022-04-25	41.050	41.250	40.250	40.250	37.308	392
2022-04-22	41.250	41.300	41.100	41.100	38.096	16
2022-04-21	41.500	42.050	41.500	41.627	38.584	353
2022-04-20	41.400	42.200	41.400	41.400	38.374	296
2022-04-19	41.650	41.650	41.400	41.400	38.374	79
2022-04-14	41.600	42.100	41.300	41.400	38.374	841
2022-04-13	42.050	42.100	41.600	41.600	38.560	410
2022-04-12	41.700	42.400	41.700	42.100	39.023	823
2022-04-11	42.000	42.400	42.000	42.100	39.023	130
2022-04-08	42.100	42.600	42.100	42.363	39.267	527
2022-04-07	42.550	42.650	42.500	42.500	39.394	922
2022-04-06	42.750	42.750	42.000	42.500	39.394	270
2022-04-05	44.400	44.400	43.200	43.200	40.043	772
2022-04-04	43.150	43.900	43.100	43.900	40.692	2,280
2022-04-01	42.400	42.900	42.400	42.690	39.570	725
2022-03-31	43.300	43.300	42.900	43.150	39.996	746
2022-03-30	42.600	43.150	42.600	43.100	39.950	957
2022-03-29	43.700	43.700	43.150	43.541	39.729	1,123
2022-03-28	43.500	43.798	43.198	43.798	39.963	765
2022-03-25	43.050	43.570	43.050	43.570	39.755	1,208
2022-03-24	43.750	44.620	43.452	43.452	39.647	2,983
2022-03-23	45.300	45.300	44.650	44.837	40.911	2,321
2022-03-22	44.800	45.087	44.800	45.087	41.139	1,130
2022-03-21	43.450	44.450	43.250	44.300	40.421	2,943
2022-03-18	42.850	44.250	42.850	43.950	40.102	632
2022-03-17	43.400	43.450	42.810	42.810	39.061	580
2022-03-16	43.300	43.700	43.300	43.372	39.574	545
2022-03-15	41.950	42.400	41.950	42.400	38.687	78
2022-03-14	42.800	43.200	42.800	43.050	39.281	218
2022-03-11	41.550	42.400	41.550	41.961	38.287	522
2022-03-10	41.950	42.000	41.250	41.250	37.638	695
2022-03-09	41.150	41.150	41.100	41.100	37.501	236
2022-03-08	39.850	40.000	39.500	39.550	36.087	684
2022-03-07	39.150	40.300	39.150	40.000	36.498	501
2022-03-04	41.750	41.950	40.300	40.439	36.898	437
2022-03-03	42.800	42.800	42.100	42.100	38.414	54
2022-03-02	41.850	42.650	41.850	42.650	38.916	358
2022-03-01	41.000	41.450	41.000	41.400	37.775	134
2022-02-28	42.950	43.100	42.950	43.100	39.326	152
2022-02-25	41.900	42.900	41.900	42.600	38.870	95
2022-02-24	40.000	41.000	39.950	40.900	37.319	583
2022-02-23	41.850	41.850	41.850	41.850	38.186	200
2022-02-22	43.000	43.000	42.150	42.666	38.930	932
2022-02-21	43.150	43.150	42.350	42.350	38.642	279
2022-02-18	44.300	44.300	43.500	43.500	39.691	696
2022-02-17	45.200	45.350	43.950	44.900	40.969	1,431
2022-02-16	46.700	46.700	43.750	46.575	42.497	1,629
2022-02-15	46.900	47.131	46.800	47.131	43.004	450
2022-02-14	45.350	45.850	45.350	45.700	41.698	2,158
2022-02-11	46.700	46.800	46.650	46.749	42.655	1,053
2022-02-10	46.850	46.950	46.050	46.588	42.508	532
2022-02-09	46.800	46.800	46.700	46.700	42.611	709
2022-02-08	45.900	45.900	44.900	45.400	41.425	618
2022-02-07	45.700	46.400	45.700	46.400	42.337	823

← NewerPage 18 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.