Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	45.850	46.050	45.850	45.900	41.881	228
2022-02-02	47.950	47.950	47.950	47.950	43.751	30
2022-02-01	47.698	48.100	47.698	47.808	43.621	202
2022-01-31	46.400	47.750	46.300	47.350	43.204	340
2022-01-28	46.350	46.350	45.450	45.451	41.471	80
2022-01-27	45.800	46.700	45.500	46.450	42.383	1,258
2022-01-26	45.750	46.500	45.750	46.347	42.288	589
2022-01-25	45.700	45.700	45.484	45.484	41.501	166
2022-01-24	44.700	44.700	43.900	43.900	40.056	661
2022-01-21	48.800	48.800	47.350	47.950	43.751	730
2022-01-20	49.600	49.800	49.600	49.800	45.439	523
2022-01-19	48.600	49.550	48.600	48.888	44.608	506
2022-01-18	49.000	49.000	48.100	48.150	43.934	323
2022-01-17	49.250	49.250	48.913	48.913	44.630	146
2022-01-14	49.550	49.550	48.599	49.099	44.800	353
2022-01-13	49.569	49.569	49.569	49.569	45.228	125
2022-01-12	49.950	50.397	49.899	50.200	45.804	85
2022-01-11	49.950	50.900	49.850	50.400	45.987	474
2022-01-10	50.900	50.900	49.279	49.329	45.010	115
2022-01-07	52.700	52.700	51.626	52.600	47.994	787
2022-01-05	52.500	52.560	51.997	52.100	47.538	1,227
2022-01-04	52.800	52.800	52.300	52.300	47.721	130
2021-12-30	53.500	53.500	53.400	53.400	48.724	19
2021-12-29	53.500	53.800	53.500	53.600	48.907	559
2021-12-23	53.300	54.200	53.200	53.601	48.908	848
2021-12-22	51.400	53.400	51.400	53.100	48.451	1,799
2021-12-21	52.500	52.500	50.800	51.829	47.291	336
2021-12-20	51.700	51.800	51.100	51.700	47.173	1,217
2021-12-17	53.600	54.100	52.100	52.400	47.812	1,198
2021-12-16	55.300	55.300	54.100	54.968	50.155	92
2021-12-15	53.100	54.300	52.900	54.200	49.454	367
2021-12-14	52.300	53.100	52.200	52.700	48.086	609
2021-12-13	51.400	51.914	51.400	51.500	46.991	248
2021-12-10	51.200	51.200	49.798	49.798	45.438	606
2021-12-09	50.600	51.000	49.850	51.000	46.534	912
2021-12-08	51.500	51.500	49.800	50.601	46.170	1,391
2021-12-07	50.000	52.599	49.500	52.000	47.447	2,068
2021-12-03	50.200	50.900	50.085	50.085	45.700	116
2021-12-02	51.200	51.200	49.899	49.899	45.530	565
2021-12-01	50.400	52.300	50.100	51.400	46.899	1,752
2021-11-30	50.900	51.300	50.100	50.700	46.261	576
2021-11-29	51.800	52.000	50.800	51.000	46.534	1,180
2021-11-26	48.500	50.500	48.500	50.500	46.078	1,263
2021-11-25	50.400	50.400	50.400	50.400	45.987	10
2021-11-24	49.900	49.900	49.500	49.800	45.439	380
2021-11-23	49.450	49.799	48.799	48.800	44.527	1,391
2021-11-22	50.700	51.400	50.700	50.700	46.261	126
2021-11-19	51.900	51.900	51.100	51.100	46.626	150
2021-11-18	53.100	53.400	53.000	53.200	48.542	39
2021-11-17	52.500	52.700	52.405	52.700	48.086	2,221
2021-11-16	51.900	52.600	51.900	52.600	47.994	82
2021-11-15	52.674	52.800	52.674	52.800	48.177	342
2021-11-12	50.300	51.800	50.300	51.800	47.264	1,330
2021-11-11	49.750	49.750	49.200	49.250	44.938	613
2021-11-10	48.950	50.400	48.950	50.200	45.804	1,687
2021-11-09	49.000	49.000	49.000	49.000	44.710	32
2021-11-08	48.200	49.550	48.200	49.550	45.211	179
2021-11-05	48.450	48.450	48.350	48.350	44.116	279
2021-11-04	48.400	48.450	48.200	48.450	44.208	206
2021-11-03	47.450	48.600	47.450	48.600	44.345	415

← NewerPage 19 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.