Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	56.700	56.700	55.200	55.400	55.400	930
2026-07-24	56.500	57.200	55.600	56.200	56.200	1,671
2026-07-23	55.650	57.300	55.650	56.400	56.400	542
2026-07-22	53.900	56.800	53.900	56.000	56.000	831
2026-07-21	53.000	54.200	52.100	54.000	54.000	1,431
2026-07-20	53.300	53.600	52.700	53.000	53.000	28,151
2026-07-17	52.200	53.250	51.700	53.018	53.018	6,799
2026-07-16	52.500	52.500	52.300	52.500	52.500	48
2026-07-15	52.900	53.300	52.700	52.800	52.800	443
2026-07-14	53.200	53.600	52.800	53.300	53.300	7,168
2026-07-13	53.100	53.400	52.800	52.900	52.900	6,949
2026-07-10	53.600	53.800	53.300	53.500	53.500	5,599
2026-07-09	54.100	54.500	53.800	54.000	54.000	617
2026-07-08	54.000	54.400	53.700	53.900	53.900	3,818
2026-07-07	54.900	55.300	54.600	54.600	54.600	6,355
2026-07-06	55.700	55.800	55.200	55.600	55.600	267
2026-07-03	56.000	56.416	56.000	56.416	56.416	3,624
2026-07-02	56.100	56.900	55.800	56.427	56.427	6,308
2026-07-01	57.000	57.300	56.100	56.625	56.625	9,639
2026-06-30	56.350	57.700	55.800	57.171	57.171	3,808
2026-06-29	56.050	56.050	55.500	55.805	55.805	6,284
2026-06-26	54.800	55.900	54.800	55.396	55.396	1,767
2026-06-25	55.200	55.200	55.177	55.177	55.177	1,003
2026-06-24	53.600	54.159	53.600	54.159	54.159	1,414
2026-06-23	54.100	54.100	53.800	53.800	53.800	2,407
2026-06-22	54.300	54.900	54.300	54.900	54.900	7,821
2026-06-19	54.700	54.700	54.700	54.700	54.700	0
2026-06-18	54.400	54.800	54.300	54.700	54.700	694
2026-06-17	55.100	55.750	54.850	55.000	55.000	893
2026-06-16	54.750	55.000	54.500	54.800	54.800	748
2026-06-15	55.100	55.100	53.900	53.900	53.900	1,502
2026-06-12	54.000	54.000	53.500	53.650	53.650	685
2026-06-11	53.300	53.700	53.300	53.600	53.600	349
2026-06-10	54.200	54.750	53.750	53.750	53.750	942
2026-06-09	54.700	55.100	54.350	54.350	54.350	191
2026-06-08	52.800	53.300	52.800	53.300	53.300	130
2026-06-05	55.200	55.200	53.500	53.500	53.500	1,399
2026-06-04	54.900	55.100	54.300	54.700	54.700	642
2026-06-03	54.750	55.300	54.700	55.100	55.100	907
2026-06-02	55.500	55.900	55.200	55.900	55.900	2,241
2026-06-01	54.900	54.900	54.200	54.200	54.200	1,403
2026-05-29	53.850	54.800	53.000	54.700	54.700	5,290
2026-05-28	54.300	54.300	53.100	53.600	53.600	1,176
2026-05-27	54.200	54.700	54.100	54.200	54.200	3,529
2026-05-26	54.100	54.600	54.000	54.400	54.400	1,290
2026-05-25	52.800	54.400	52.800	54.400	54.400	3,802
2026-05-22	51.900	52.700	51.800	52.700	52.700	4,751
2026-05-21	51.600	51.700	50.900	51.600	51.600	386
2026-05-20	51.200	51.600	51.200	51.400	51.400	270
2026-05-19	51.200	51.200	50.450	50.450	50.450	140
2026-05-18	50.800	51.400	50.700	51.200	51.200	146
2026-05-15	51.800	51.800	51.000	51.000	51.000	2,413
2026-05-14	51.400	51.400	51.400	51.400	51.400	0
2026-05-13	51.000	51.500	51.000	51.400	51.400	500
2026-05-12	51.300	51.500	50.700	50.700	50.700	852
2026-05-11	51.300	51.600	50.850	51.500	51.500	756
2026-05-08	50.400	51.400	50.300	51.183	51.183	10,929
2026-05-07	50.700	51.200	50.700	50.900	50.900	982
2026-05-06	49.750	51.200	49.750	50.950	50.950	1,907
2026-05-05	50.150	50.300	49.150	49.650	49.650	719

← NewerPage 2 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.