Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	50.200	50.300	49.950	49.950	49.950	1,003
2026-05-01	49.800	49.800	49.800	49.800	49.800	0
2026-04-30	49.700	49.800	49.300	49.800	49.800	239
2026-04-29	48.750	49.525	48.700	49.200	49.200	463
2026-04-28	48.150	48.650	48.050	48.550	48.550	1,525
2026-04-27	49.600	49.850	48.550	48.800	48.800	558
2026-04-24	49.725	50.700	48.550	49.550	49.550	1,282
2026-04-23	48.375	48.700	48.150	48.300	48.300	312
2026-04-22	49.050	49.050	48.500	48.500	48.500	618
2026-04-21	49.050	49.150	48.950	49.050	49.050	261
2026-04-20	49.900	49.900	48.950	48.950	48.950	375
2026-04-17	49.700	50.400	49.550	50.100	50.100	1,419
2026-04-16	49.050	49.300	48.950	49.300	49.300	434
2026-04-15	47.850	48.200	47.550	47.700	47.700	737
2026-04-14	47.750	48.150	47.600	48.000	48.000	254
2026-04-13	47.250	47.425	46.950	47.400	47.400	350
2026-04-10	47.200	48.000	47.050	47.250	47.250	511
2026-04-09	46.600	47.050	46.500	46.800	46.800	203
2026-04-08	46.800	46.900	46.600	46.750	46.750	430
2026-04-07	45.400	46.100	44.700	44.700	44.700	314
2026-04-02	44.150	44.150	44.150	44.150	44.150	5
2026-04-01	44.750	44.850	44.750	44.850	44.850	136
2026-03-31	44.400	44.450	44.100	44.175	44.175	386
2026-03-30	43.300	43.300	43.300	43.300	43.300	46
2026-03-27	43.800	43.800	43.550	43.600	43.600	212
2026-03-26	44.900	45.250	44.350	45.250	45.250	652
2026-03-25	45.100	45.300	45.100	45.300	45.300	42
2026-03-24	45.550	45.550	45.550	45.550	45.550	19
2026-03-23	44.200	45.850	44.200	45.850	45.850	602
2026-03-20	45.750	46.150	45.350	45.500	44.641	689
2026-03-19	46.500	46.750	45.400	45.400	44.543	650
2026-03-18	47.000	47.550	47.000	47.350	46.456	743
2026-03-17	46.000	46.500	46.000	46.450	45.573	830
2026-03-16	45.700	46.125	45.600	46.000	45.132	851
2026-03-13	46.550	46.650	45.500	45.500	44.641	1,500
2026-03-12	46.900	47.350	46.900	47.200	46.309	362
2026-03-11	47.050	47.250	46.950	47.150	46.260	807
2026-03-10	47.750	47.775	47.350	47.550	46.652	2,666
2026-03-09	46.350	46.750	46.350	46.750	45.867	378
2026-03-06	48.100	48.575	47.600	47.600	46.701	690
2026-03-05	47.900	48.450	47.900	48.100	47.192	1,614
2026-03-04	47.750	48.450	47.350	48.300	47.388	1,427
2026-03-03	46.400	47.375	46.200	47.300	46.407	936
2026-03-02	47.425	48.200	47.000	48.000	47.094	271
2026-02-27	47.325	47.900	47.300	47.600	46.701	2,118
2026-02-26	47.150	47.325	46.750	47.000	46.113	547
2026-02-25	46.675	46.675	46.200	46.200	45.328	140
2026-02-24	46.200	47.150	46.150	46.500	45.622	13,808
2026-02-23	47.000	47.000	46.725	46.725	45.843	790
2026-02-20	46.450	47.150	46.450	46.975	46.088	5,357
2026-02-19	46.300	46.800	46.200	46.800	45.916	3,761
2026-02-18	44.950	46.450	44.950	46.450	45.573	6,041
2026-02-17	44.300	45.150	44.300	44.950	44.101	1,101
2026-02-16	44.300	44.800	44.050	44.700	43.856	378
2026-02-13	43.850	45.300	43.600	45.200	44.347	1,841
2026-02-12	42.150	43.550	41.200	43.250	42.433	2,679
2026-02-11	41.900	42.100	41.450	41.850	41.060	1,225
2026-02-10	42.775	42.775	41.900	42.300	41.501	291
2026-02-09	42.550	42.650	42.250	42.500	41.698	216
2026-02-06	41.750	41.750	41.250	41.400	40.618	803

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.