Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	43.000	43.000	41.750	41.950	41.158	215
2026-02-04	43.100	43.300	42.800	42.850	42.041	29,375
2026-02-03	43.375	43.375	42.925	43.100	42.286	247
2026-02-02	41.950	42.750	41.950	42.750	41.943	36
2026-01-30	43.450	43.450	42.200	42.200	41.403	320
2026-01-29	43.900	43.900	43.350	43.350	42.532	190
2026-01-28	44.350	44.450	44.275	44.450	43.611	31
2026-01-27	44.025	44.550	44.000	44.450	43.611	197
2026-01-26	44.650	44.750	44.000	44.200	43.366	885
2026-01-23	45.300	45.300	44.800	45.150	44.298	908
2026-01-22	45.200	45.350	44.950	45.350	44.494	288
2026-01-21	44.050	44.050	43.650	43.950	43.120	10,954
2026-01-20	43.900	43.900	43.850	43.850	43.022	126
2026-01-19	44.150	44.250	43.725	44.150	43.316	1,593
2026-01-16	45.025	45.250	44.650	45.150	44.298	40,249
2026-01-15	44.400	45.050	44.400	45.050	44.199	13
2026-01-14	44.400	44.400	44.000	44.125	43.292	169
2026-01-13	45.950	45.950	44.750	45.000	44.150	332
2026-01-12	45.000	45.500	44.900	45.500	44.641	98
2026-01-09	44.300	44.875	44.300	44.875	44.028	272
2026-01-08	44.650	44.650	44.150	44.250	43.415	654
2026-01-07	44.200	44.200	44.000	44.200	43.366	77
2026-01-05	43.800	43.925	43.475	43.925	43.096	461
2026-01-02	43.950	44.100	43.600	43.600	42.777	671
2025-12-30	44.150	44.350	43.950	44.150	43.316	262
2025-12-29	43.850	44.100	43.700	44.100	43.267	505
2025-12-23	44.000	44.050	43.700	43.950	43.120	667
2025-12-22	43.750	43.750	43.450	43.450	42.630	262
2025-12-19	43.300	43.475	43.100	43.350	42.532	1,539
2025-12-18	42.550	43.500	42.550	43.350	42.532	645
2025-12-17	42.850	42.850	42.200	42.650	41.845	753
2025-12-16	42.750	43.000	42.650	42.900	42.090	614
2025-12-15	43.200	43.400	42.600	42.750	41.943	1,714
2025-12-12	43.150	43.500	43.150	43.200	42.384	265
2025-12-11	43.025	43.300	42.600	42.900	42.090	278
2025-12-10	43.300	43.550	42.950	43.050	42.237	371
2025-12-09	43.050	43.500	42.900	43.400	42.581	813
2025-12-08	42.975	43.350	42.950	42.950	42.139	897
2025-12-05	43.250	43.300	42.800	43.200	42.384	588
2025-12-04	42.400	43.150	42.400	43.150	42.335	245
2025-12-03	42.800	42.800	42.425	42.425	41.624	817
2025-12-02	42.900	43.150	42.750	42.900	42.090	146
2025-12-01	43.125	43.150	42.875	43.100	42.286	231
2025-11-28	43.050	43.600	43.050	43.500	42.679	2,158
2025-11-27	43.400	43.550	42.850	43.150	42.335	1,359
2025-11-26	42.550	43.400	42.550	43.101	42.287	2,786
2025-11-25	42.725	42.950	42.700	42.700	41.894	776
2025-11-24	42.900	43.050	42.800	42.800	41.992	604
2025-11-21	41.600	41.975	41.600	41.975	41.183	1,874
2025-11-20	41.950	42.650	41.950	42.600	41.796	533
2025-11-19	41.150	41.625	41.150	41.500	40.717	1,317
2025-11-18	41.100	41.175	40.975	41.125	40.349	245
2025-11-17	41.700	41.750	41.500	41.550	40.766	1,117
2025-11-14	41.375	41.600	41.350	41.350	40.569	293
2025-11-13	41.900	42.000	41.700	41.700	40.913	483
2025-11-12	42.100	42.100	41.850	41.850	41.060	9,226
2025-11-11	41.600	42.025	41.600	42.025	41.232	130
2025-11-10	41.800	41.975	41.650	41.800	41.011	3,343
2025-11-07	41.400	41.650	41.025	41.425	40.643	364
2025-11-06	41.500	42.500	41.450	41.925	41.133	575

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.