Vaisala Oyj Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 41.400 | 41.550 | 41.350 | 41.492 | 40.709 | 611 |
| 2025-11-04 | 42.050 | 42.050 | 41.850 | 41.900 | 41.109 | 1,309 |
| 2025-11-03 | 42.925 | 42.950 | 42.525 | 42.525 | 41.722 | 935 |
| 2025-10-31 | 42.850 | 42.950 | 42.750 | 42.900 | 42.090 | 1,319 |
| 2025-10-30 | 43.400 | 43.400 | 43.025 | 43.100 | 42.286 | 104 |
| 2025-10-29 | 44.400 | 44.400 | 43.625 | 43.700 | 42.875 | 1,236 |
| 2025-10-28 | 43.100 | 44.000 | 43.100 | 44.000 | 43.169 | 995 |
| 2025-10-27 | 44.700 | 44.700 | 43.250 | 43.250 | 42.433 | 543 |
| 2025-10-24 | 46.675 | 46.675 | 44.550 | 44.850 | 44.003 | 2,355 |
| 2025-10-23 | 45.400 | 46.400 | 45.100 | 46.075 | 45.205 | 1,597 |
| 2025-10-22 | 46.050 | 46.050 | 45.850 | 45.900 | 45.033 | 63 |
| 2025-10-21 | 45.850 | 46.100 | 45.850 | 46.100 | 45.230 | 2,004 |
| 2025-10-20 | 45.150 | 45.700 | 45.150 | 45.650 | 44.788 | 92 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.8600 EUR |
| 2025-03-26 | 0.8500 EUR |
| 2024-03-27 | 0.7500 EUR |
| 2023-03-29 | 0.7200 EUR |
| 2022-03-30 | 0.6800 EUR |
| 2021-03-31 | 0.6100 EUR |
| 2020-06-04 | 0.6100 EUR |
| 2019-03-27 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.