Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	41.400	41.550	41.350	41.492	40.709	611
2025-11-04	42.050	42.050	41.850	41.900	41.109	1,309
2025-11-03	42.925	42.950	42.525	42.525	41.722	935
2025-10-31	42.850	42.950	42.750	42.900	42.090	1,319
2025-10-30	43.400	43.400	43.025	43.100	42.286	104
2025-10-29	44.400	44.400	43.625	43.700	42.875	1,236
2025-10-28	43.100	44.000	43.100	44.000	43.169	995
2025-10-27	44.700	44.700	43.250	43.250	42.433	543
2025-10-24	46.675	46.675	44.550	44.850	44.003	2,355
2025-10-23	45.400	46.400	45.100	46.075	45.205	1,597
2025-10-22	46.050	46.050	45.850	45.900	45.033	63
2025-10-21	45.850	46.100	45.850	46.100	45.230	2,004
2025-10-20	45.150	45.700	45.150	45.650	44.788	92
2025-10-17	45.300	45.500	45.300	45.300	44.445	2,558
2025-10-16	46.550	46.550	45.225	45.450	44.592	3,212
2025-10-15	45.550	45.755	45.550	45.749	44.885	223
2025-10-14	44.650	44.750	44.650	44.750	43.905	1,082
2025-10-13	44.600	44.700	44.350	44.350	43.513	151
2025-10-10	44.950	45.700	44.950	45.400	44.543	843
2025-10-09	45.150	45.400	45.100	45.100	44.249	3,913
2025-10-08	45.500	45.600	44.850	44.950	44.101	179
2025-10-07	44.750	45.350	44.750	45.150	44.298	437
2025-10-06	44.400	45.400	44.400	45.400	44.543	5,963
2025-10-03	44.950	44.950	44.450	44.475	43.635	786
2025-10-02	44.700	45.250	44.700	44.969	44.119	487
2025-10-01	44.550	44.550	44.500	44.500	43.660	309
2025-09-30	45.650	45.650	44.500	44.500	43.660	800
2025-09-29	45.450	45.550	45.175	45.550	44.690	242
2025-09-26	44.650	44.650	44.000	44.000	43.169	301
2025-09-25	44.500	44.550	44.200	44.400	43.562	221
2025-09-24	44.400	44.400	44.300	44.325	43.488	1,599
2025-09-23	44.050	44.850	44.000	44.850	44.003	133
2025-09-22	44.100	44.450	44.050	44.400	43.562	1,478
2025-09-19	45.050	45.050	44.250	44.250	43.415	390
2025-09-18	45.250	45.350	45.150	45.300	44.445	2,169
2025-09-17	44.850	45.050	44.500	44.900	44.052	227
2025-09-16	45.250	45.550	45.150	45.550	44.690	2,304
2025-09-15	45.300	45.750	45.025	45.025	44.175	4,566
2025-09-12	44.850	45.925	44.850	45.600	44.739	366
2025-09-11	45.300	45.300	44.750	44.750	43.905	327
2025-09-10	45.950	45.950	45.575	45.600	44.739	275
2025-09-09	45.400	45.600	45.400	45.600	44.739	3
2025-09-08	45.100	45.750	44.950	45.750	44.886	1,812
2025-09-05	44.700	45.000	44.700	44.750	43.905	3,377
2025-09-04	44.750	44.800	44.350	44.450	43.611	565
2025-09-03	44.850	45.050	44.400	44.425	43.586	530
2025-09-02	45.150	45.150	44.275	44.450	43.611	209
2025-09-01	46.125	46.125	45.600	45.600	44.739	195
2025-08-29	46.350	46.350	45.850	45.900	45.033	486
2025-08-28	46.600	46.600	46.600	46.600	45.720	65
2025-08-27	46.650	46.850	46.450	46.550	45.671	97
2025-08-26	47.350	47.350	47.350	47.350	46.456	30
2025-08-22	47.475	48.200	47.400	48.200	47.290	350
2025-08-21	47.250	47.400	47.250	47.400	46.505	252
2025-08-20	47.075	47.075	46.800	46.950	46.064	245
2025-08-19	47.100	47.500	47.100	47.100	46.211	622
2025-08-18	47.225	47.225	46.750	46.900	46.015	34
2025-08-15	47.150	47.500	47.150	47.200	46.309	256
2025-08-14	47.575	47.700	47.005	47.005	46.118	2,271
2025-08-13	47.300	47.400	47.300	47.400	46.505	62

← NewerPage 5 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.