Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	47.125	47.300	46.800	47.300	46.407	295
2025-08-11	47.225	47.225	46.675	46.850	45.966	381
2025-08-08	47.350	47.350	46.800	47.050	46.162	171
2025-08-07	46.600	47.150	46.600	47.150	46.260	745
2025-08-06	47.400	47.450	47.000	47.050	46.162	137
2025-08-05	47.550	47.550	47.500	47.500	46.603	25
2025-08-04	47.450	47.750	47.250	47.250	46.358	201
2025-08-01	47.000	47.850	47.000	47.850	46.947	121
2025-07-31	48.400	48.475	47.550	47.550	46.652	3,240
2025-07-30	47.400	48.200	47.400	48.200	47.290	127
2025-07-29	47.100	47.400	47.000	47.350	46.456	1,734
2025-07-28	47.750	47.750	47.250	47.250	46.358	207
2025-07-25	46.150	48.500	46.100	47.150	46.260	3,669
2025-07-24	48.350	49.850	48.350	49.500	48.565	156
2025-07-23	49.100	49.300	48.650	48.825	47.903	793
2025-07-22	50.650	50.650	49.400	49.550	48.615	483
2025-07-21	51.250	51.250	50.100	50.300	49.350	953
2025-07-18	51.400	51.800	51.400	51.700	50.724	253
2025-07-17	51.750	52.000	51.750	52.000	51.018	176
2025-07-16	51.400	51.400	51.400	51.400	50.430	1
2025-07-15	51.700	51.700	51.500	51.500	50.528	14
2025-07-14	49.650	51.100	49.650	50.900	49.939	319
2025-07-11	51.900	51.900	50.800	50.800	49.841	371
2025-07-10	51.800	52.000	51.400	51.400	50.430	1,251
2025-07-09	52.400	52.500	51.800	51.800	50.822	88
2025-07-08	50.800	51.400	50.700	51.400	50.430	102
2025-07-07	50.900	51.200	50.400	50.400	49.448	534
2025-07-04	50.300	51.300	50.300	50.900	49.939	519
2025-07-03	50.800	50.800	50.300	50.600	49.645	1,385
2025-07-02	49.250	49.650	49.200	49.650	48.713	78
2025-07-01	49.600	49.650	49.275	49.350	48.418	418
2025-06-30	49.800	50.000	49.350	49.500	48.565	218
2025-06-27	49.700	49.700	49.650	49.700	48.762	260
2025-06-26	50.300	50.300	49.700	49.700	48.762	119
2025-06-25	50.100	50.500	50.100	50.200	49.252	78
2025-06-24	50.300	50.600	50.000	50.000	49.056	315
2025-06-23	50.300	50.500	49.875	50.100	49.154	148
2025-06-19	48.250	50.000	48.250	50.000	49.056	276
2025-06-18	49.000	49.000	48.400	48.950	48.026	57
2025-06-17	50.300	50.300	49.050	49.100	48.173	81
2025-06-16	50.400	50.400	50.300	50.300	49.350	120
2025-06-13	49.100	49.100	48.700	48.900	47.977	42
2025-06-12	50.400	50.400	49.850	49.850	48.909	114
2025-06-11	50.900	51.200	50.900	51.200	50.233	2
2025-06-10	49.850	50.500	49.850	50.500	49.547	253
2025-06-09	50.200	50.200	49.750	49.750	48.811	773
2025-06-06	49.500	50.000	49.450	50.000	49.056	152
2025-06-05	50.200	50.200	49.300	49.300	48.369	288
2025-06-04	49.800	50.100	49.650	50.100	49.154	158
2025-06-03	49.650	49.750	48.950	49.100	48.173	201
2025-06-02	49.850	50.200	49.800	50.200	49.252	319
2025-05-30	50.300	50.300	49.750	49.850	48.909	542
2025-05-28	50.350	50.350	50.100	50.200	49.252	318
2025-05-27	48.900	49.800	48.900	49.550	48.615	1,234
2025-05-23	49.600	49.600	48.000	48.350	47.437	307
2025-05-22	49.700	49.850	49.550	49.750	48.811	268
2025-05-21	49.450	50.600	49.400	50.600	49.645	914
2025-05-20	49.550	49.650	49.400	49.600	48.664	187
2025-05-19	48.350	49.400	48.250	49.400	48.467	1,149
2025-05-16	48.900	48.900	48.500	48.500	47.584	16

← NewerPage 6 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.