Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	48.200	49.400	48.200	49.400	48.467	386
2025-05-14	49.050	49.050	48.550	48.600	47.682	223
2025-05-13	49.300	49.850	49.300	49.850	48.909	59
2025-05-12	48.850	49.600	48.850	49.400	48.467	397
2025-05-09	49.000	49.050	48.500	48.550	47.633	880
2025-05-08	47.650	48.450	47.650	48.450	47.535	848
2025-05-07	47.300	47.750	47.200	47.750	46.849	1,076
2025-05-06	46.550	47.600	46.550	47.600	46.701	629
2025-05-02	47.350	47.350	46.900	46.950	46.064	140
2025-04-30	47.250	47.250	46.600	46.850	45.966	220
2025-04-29	47.350	47.400	47.150	47.200	46.309	951
2025-04-28	46.800	47.050	46.800	47.000	46.113	489
2025-04-25	45.350	47.050	45.350	46.900	46.015	196
2025-04-24	46.500	46.500	45.100	46.300	45.426	711
2025-04-23	44.275	45.200	44.000	44.950	44.101	611
2025-04-22	43.500	43.500	42.950	43.450	42.630	121
2025-04-17	43.050	43.950	43.050	43.950	43.120	80
2025-04-16	42.400	42.750	42.400	42.750	41.943	251
2025-04-15	43.950	44.300	43.950	44.300	43.464	136
2025-04-14	42.450	43.750	42.450	43.750	42.924	777
2025-04-11	42.200	42.200	41.350	41.700	40.913	740
2025-04-10	43.300	43.300	42.500	42.500	41.698	270
2025-04-09	41.050	41.050	39.850	40.000	39.245	2,174
2025-04-08	42.200	42.250	41.900	42.000	41.207	1,225
2025-04-07	41.000	41.800	41.000	41.800	41.011	1,301
2025-04-04	44.150	44.150	42.450	43.150	42.335	700
2025-04-03	44.800	45.200	44.400	44.400	43.562	483
2025-04-02	45.850	45.850	45.350	45.700	44.837	307
2025-04-01	45.000	46.550	45.000	46.500	45.622	449
2025-03-31	44.750	44.900	44.200	44.650	43.807	634
2025-03-28	45.700	45.950	45.550	45.550	44.690	1,329
2025-03-27	45.500	45.550	45.200	45.400	44.543	417
2025-03-26	46.350	46.550	45.550	45.850	44.984	820
2025-03-25	45.950	47.650	45.950	47.650	45.916	682
2025-03-24	46.700	46.800	46.250	46.250	44.567	136
2025-03-21	46.500	46.700	46.000	46.000	44.326	3,878
2025-03-20	46.800	46.800	45.800	46.200	44.519	205
2025-03-19	46.800	46.900	46.600	46.700	45.001	1,817
2025-03-18	46.050	46.800	46.050	46.800	45.097	133
2025-03-17	46.100	46.250	45.900	46.000	44.326	86
2025-03-14	45.500	46.000	45.450	46.000	44.326	430
2025-03-13	46.050	46.050	46.000	46.000	44.326	14
2025-03-12	46.100	46.200	45.850	45.850	44.182	726
2025-03-11	45.900	45.900	45.900	45.900	44.230	6
2025-03-10	47.300	47.300	46.200	46.300	44.616	182
2025-03-07	46.950	47.350	46.500	47.250	45.531	4,787
2025-03-06	47.900	48.200	47.600	47.600	45.868	268
2025-03-05	48.450	48.450	47.850	47.850	46.109	867
2025-03-04	48.500	48.500	47.550	47.550	45.820	79
2025-03-03	48.000	49.000	48.000	49.000	47.217	307
2025-02-28	48.300	48.300	47.750	47.750	46.013	2,924
2025-02-27	48.850	49.200	48.350	48.800	47.025	79
2025-02-26	48.950	48.950	48.950	48.950	47.169	100
2025-02-25	49.200	49.400	49.050	49.050	47.266	1,581
2025-02-24	50.000	50.100	49.050	49.050	47.266	259
2025-02-21	51.500	51.500	50.200	50.200	48.374	288
2025-02-20	51.500	51.700	51.100	51.100	49.241	1,890
2025-02-19	50.900	51.300	50.600	50.700	48.855	1,099
2025-02-18	52.800	54.000	51.900	53.700	51.746	342
2025-02-17	54.000	54.400	54.000	54.400	52.421	83

← NewerPage 7 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.