Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	54.600	54.600	54.300	54.400	52.421	7
2025-02-13	53.900	54.700	53.600	54.700	52.710	99
2025-02-12	54.300	54.300	53.700	53.700	51.746	1,105
2025-02-11	53.300	54.000	53.300	53.900	51.939	231
2025-02-10	53.200	53.650	53.200	53.500	51.554	38
2025-02-07	53.400	53.400	53.400	53.400	51.457	2
2025-02-06	52.700	52.700	52.700	52.700	50.783	40
2025-02-05	53.000	53.000	52.900	52.900	50.975	11
2025-02-04	52.200	53.200	52.200	52.900	50.975	793
2025-02-03	52.300	52.500	52.100	52.300	50.397	97
2025-01-31	53.600	53.600	53.100	53.300	51.361	520
2025-01-30	53.400	53.400	52.800	53.300	51.361	207
2025-01-29	52.800	52.900	52.700	52.700	50.783	37
2025-01-28	52.700	52.700	52.300	52.600	50.686	870
2025-01-27	53.000	53.000	52.600	52.600	50.686	76
2025-01-24	53.600	53.700	53.300	53.500	51.554	99
2025-01-23	54.600	54.600	53.700	53.700	51.746	71
2025-01-22	53.900	54.400	53.900	54.300	52.325	438
2025-01-21	52.900	53.300	52.700	53.300	51.361	120
2025-01-20	53.800	53.800	52.900	52.900	50.975	127
2025-01-17	51.400	53.300	51.000	53.300	51.361	257
2025-01-16	50.700	51.100	50.400	50.400	48.566	513
2025-01-15	46.550	46.600	46.400	46.400	44.712	100
2025-01-14	47.050	47.100	46.750	46.750	45.049	66
2025-01-13	47.100	47.150	46.900	46.950	45.242	61
2025-01-10	48.200	48.350	48.000	48.000	46.254	19
2025-01-09	48.050	48.150	48.050	48.150	46.398	120
2025-01-08	49.400	49.400	48.300	48.300	46.543	52
2025-01-07	49.950	50.900	49.900	50.700	48.855	133
2025-01-03	49.500	49.800	49.400	49.800	47.988	376
2025-01-02	48.950	49.400	48.950	49.200	47.410	84
2024-12-30	48.550	48.550	48.000	48.150	46.398	433
2024-12-27	48.750	48.900	48.550	48.550	46.784	388
2024-12-23	46.800	47.350	46.700	47.350	45.627	40
2024-12-20	46.750	46.750	46.250	46.250	44.567	88
2024-12-19	46.650	46.950	46.600	46.650	44.953	215
2024-12-18	46.450	46.450	46.450	46.450	44.760	100
2024-12-16	46.950	46.950	46.950	46.950	45.242	100
2024-12-13	47.950	47.950	47.700	47.700	45.965	309
2024-12-12	48.000	48.000	47.500	47.631	45.898	1,741
2024-12-11	47.500	47.850	47.500	47.550	45.820	235
2024-12-10	48.050	48.050	47.900	47.900	46.157	101
2024-12-09	48.100	48.900	48.100	48.800	47.025	147
2024-12-05	49.350	49.400	48.650	48.650	46.880	321
2024-12-04	48.800	49.200	48.500	49.200	47.410	318
2024-12-03	48.450	48.450	48.100	48.150	46.398	933
2024-12-02	47.950	49.750	47.950	49.750	47.940	365
2024-11-29	47.550	47.550	47.100	47.400	45.676	726
2024-11-28	48.200	48.200	47.350	47.350	45.627	128
2024-11-27	47.500	48.450	47.500	48.450	46.687	391
2024-11-26	48.000	48.250	47.700	47.800	46.061	135
2024-11-25	48.100	48.200	48.000	48.050	46.302	33
2024-11-22	47.400	47.400	46.650	46.650	44.953	120
2024-11-21	46.700	46.900	46.700	46.900	45.194	189
2024-11-20	46.350	46.450	46.250	46.300	44.616	164
2024-11-19	45.750	46.150	44.800	46.150	44.471	489
2024-11-18	46.000	46.150	45.750	45.800	44.134	58
2024-11-15	46.800	46.800	46.800	46.800	45.097	1
2024-11-13	45.300	45.500	45.100	45.500	43.845	404
2024-11-12	46.550	46.550	45.300	45.300	43.652	39

← NewerPage 8 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.