Vaisala Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	47.000	47.350	47.000	47.050	45.338	147
2024-11-08	47.450	47.450	47.450	47.450	45.724	10
2024-11-07	45.900	46.600	45.900	46.600	44.905	23
2024-11-06	45.750	45.950	45.750	45.900	44.230	111
2024-11-05	45.050	45.300	44.950	45.250	43.604	417
2024-11-04	44.500	44.600	44.500	44.600	42.977	304
2024-11-01	45.100	45.600	44.950	44.950	43.315	142
2024-10-31	43.800	43.800	43.800	43.800	42.207	70
2024-10-30	45.450	45.450	44.850	44.850	43.218	54
2024-10-29	46.050	46.050	45.700	45.800	44.134	65
2024-10-28	46.250	46.450	46.250	46.450	44.760	73
2024-10-25	46.050	46.100	45.850	46.000	44.326	187
2024-10-24	46.000	46.000	46.000	46.000	44.326	100
2024-10-23	48.450	48.450	48.300	48.300	46.543	293
2024-10-22	47.850	48.250	47.850	48.250	46.495	128
2024-10-21	48.450	48.750	48.450	48.750	46.976	80
2024-10-18	48.050	48.050	48.050	48.050	46.302	14
2024-10-17	48.400	48.400	47.950	48.202	46.448	14
2024-10-16	47.700	48.000	47.700	47.900	46.157	77
2024-10-15	48.400	48.400	48.400	48.400	46.639	1
2024-10-14	48.950	49.250	48.750	49.000	47.217	232
2024-10-11	47.800	49.200	47.800	49.200	47.410	307
2024-10-10	48.650	48.650	47.850	48.150	46.398	106
2024-10-09	48.900	48.900	48.400	48.400	46.639	21
2024-10-08	47.600	48.600	47.600	48.600	46.832	15
2024-10-07	48.650	48.650	48.300	48.500	46.736	601
2024-10-04	48.600	48.900	48.600	48.750	46.976	13
2024-10-03	49.150	49.150	49.150	49.150	47.362	2
2024-10-02	48.950	49.000	48.950	49.000	47.217	233
2024-10-01	48.900	49.000	48.900	49.000	47.217	70
2024-09-27	48.600	48.600	48.600	48.600	46.832	19
2024-09-25	48.500	48.500	48.500	48.500	46.736	28
2024-09-24	47.700	48.000	47.700	48.000	46.254	79
2024-09-23	47.400	47.400	47.250	47.400	45.676	72
2024-09-17	46.650	46.650	46.650	46.650	44.953	53
2024-09-13	46.550	47.600	46.550	47.600	45.868	164
2024-09-11	44.750	44.750	44.750	44.750	43.122	18
2024-09-10	44.958	44.958	44.958	44.958	43.322	3,287
2024-09-09	44.150	44.950	44.150	44.950	43.315	246
2024-09-06	44.200	44.600	44.150	44.150	42.544	186
2024-08-28	43.950	43.950	43.950	43.950	42.351	182
2024-08-27	43.400	43.400	43.400	43.400	41.821	37
2024-08-23	43.200	43.900	43.200	43.900	42.303	56
2024-08-20	43.350	43.350	43.350	43.350	41.773	44
2024-08-19	43.750	43.800	43.750	43.800	42.207	120
2024-08-16	43.200	43.650	43.150	43.350	41.773	218
2024-08-14	42.950	42.950	42.950	42.950	41.387	143
2024-08-09	42.750	42.750	42.750	42.750	41.195	10
2024-08-07	43.000	43.000	43.000	43.000	41.436	41
2024-08-06	42.850	42.850	42.850	42.850	41.291	14
2024-08-05	42.000	43.000	42.000	43.000	41.436	185
2024-08-02	43.250	43.250	43.250	43.250	41.677	21
2024-07-31	45.700	45.900	45.700	45.750	44.086	630
2024-07-30	45.000	45.400	44.950	44.950	43.315	372
2024-07-29	44.150	44.150	44.150	44.150	42.544	108
2024-07-26	44.150	44.900	44.000	44.900	43.266	150
2024-07-25	43.700	43.700	43.700	43.700	42.110	339
2024-07-23	39.050	39.050	39.050	39.050	37.629	137
2024-07-22	40.450	40.450	40.450	40.450	38.978	254
2024-07-19	40.950	41.350	40.950	41.050	39.557	244

← NewerPage 9 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.