Castellum AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-05 | 134.83 | 136.35 | 133.88 | 133.88 | 130.91 | 427,635 |
| 2024-06-04 | 132.63 | 134.90 | 132.45 | 134.15 | 131.18 | 74,979 |
| 2024-06-03 | 131.63 | 132.95 | 131.00 | 132.45 | 129.52 | 34,861 |
| 2024-05-31 | 130.18 | 130.70 | 129.10 | 129.75 | 126.88 | 39,056 |
| 2024-05-30 | 127.45 | 130.30 | 127.45 | 130.15 | 127.27 | 15,072 |
| 2024-05-29 | 132.48 | 133.15 | 127.75 | 128.73 | 125.87 | 71,527 |
| 2024-05-28 | 132.88 | 134.55 | 131.95 | 133.08 | 130.13 | 44,667 |
| 2024-05-24 | 132.18 | 132.95 | 131.50 | 132.25 | 129.32 | 905,484 |
| 2024-05-23 | 137.23 | 137.55 | 133.25 | 133.25 | 130.30 | 62,848 |
| 2024-05-22 | 134.50 | 137.75 | 132.55 | 137.20 | 134.16 | 68,264 |
| 2024-05-21 | 132.83 | 133.10 | 131.45 | 132.38 | 129.44 | 19,042 |
| 2024-05-20 | 132.83 | 133.90 | 132.20 | 132.20 | 129.27 | 12,076 |
| 2024-05-17 | 134.03 | 134.05 | 132.05 | 132.28 | 129.35 | 607,786 |
| 2024-05-16 | 135.03 | 137.20 | 134.30 | 134.68 | 131.69 | 26,758 |
| 2024-05-15 | 132.80 | 136.30 | 132.80 | 134.90 | 131.91 | 101,586 |
| 2024-05-14 | 130.15 | 131.75 | 129.35 | 131.45 | 128.54 | 32,123 |
| 2024-05-13 | 130.68 | 131.90 | 130.60 | 130.90 | 128.00 | 28,230 |
| 2024-05-10 | 131.50 | 133.70 | 130.15 | 131.63 | 128.71 | 166,736 |
| 2024-05-09 | 133.80 | 133.80 | 133.80 | 133.80 | 130.84 | 0 |
| 2024-05-08 | 134.58 | 137.90 | 133.00 | 133.80 | 130.84 | 113,389 |
| 2024-05-07 | 131.03 | 135.25 | 129.60 | 133.80 | 130.84 | 40,369 |
| 2024-05-03 | 134.40 | 134.40 | 126.90 | 131.15 | 128.25 | 110,595 |
| 2024-05-02 | 132.83 | 134.15 | 132.00 | 133.30 | 130.35 | 17,657 |
| 2024-05-01 | 131.95 | 131.95 | 131.95 | 131.95 | 129.03 | 0 |
| 2024-04-30 | 131.68 | 133.30 | 129.00 | 131.95 | 129.03 | 147,023 |
| 2024-04-29 | 130.35 | 132.05 | 129.05 | 131.95 | 129.03 | 10,255 |
| 2024-04-26 | 127.78 | 130.20 | 127.55 | 128.93 | 126.07 | 64,011 |
| 2024-04-25 | 127.48 | 129.00 | 125.58 | 125.58 | 122.79 | 905,517 |
| 2024-04-24 | 132.23 | 132.40 | 127.59 | 128.48 | 125.63 | 413,001 |
| 2024-04-23 | 130.75 | 132.50 | 130.75 | 132.35 | 129.42 | 70,461 |
| 2024-04-22 | 129.83 | 130.90 | 129.60 | 130.00 | 127.12 | 323,188 |
| 2024-04-19 | 127.55 | 129.10 | 127.45 | 128.10 | 125.26 | 18,726 |
| 2024-04-18 | 126.60 | 129.05 | 126.60 | 128.18 | 125.34 | 235,958 |
| 2024-04-17 | 126.90 | 128.05 | 126.26 | 126.98 | 124.16 | 77,752 |
| 2024-04-16 | 128.23 | 129.10 | 126.80 | 128.03 | 125.19 | 963,324 |
| 2024-04-15 | 129.30 | 131.20 | 128.85 | 130.35 | 127.46 | 73,350 |
| 2024-04-12 | 130.45 | 132.40 | 128.80 | 129.48 | 126.61 | 177,022 |
| 2024-04-11 | 130.20 | 130.60 | 127.60 | 127.80 | 124.97 | 336,887 |
| 2024-04-10 | 134.50 | 135.05 | 129.05 | 131.73 | 128.81 | 110,799 |
| 2024-04-09 | 135.15 | 135.45 | 133.45 | 134.35 | 131.37 | 153,923 |
| 2024-04-08 | 134.55 | 137.50 | 134.40 | 135.50 | 132.50 | 507,754 |
| 2024-04-05 | 134.48 | 135.95 | 132.95 | 134.23 | 131.25 | 55,975 |
| 2024-04-04 | 137.48 | 137.55 | 135.80 | 135.80 | 132.79 | 925,523 |
| 2024-04-03 | 137.58 | 137.95 | 135.05 | 137.35 | 134.31 | 108,312 |
| 2024-04-02 | 139.70 | 140.55 | 137.20 | 138.10 | 135.04 | 539,491 |
| 2024-03-28 | 142.18 | 143.00 | 140.65 | 142.28 | 139.12 | 21,812 |
| 2024-03-27 | 140.43 | 142.80 | 139.20 | 142.28 | 139.12 | 50,190 |
| 2024-03-26 | 140.15 | 140.25 | 138.20 | 139.20 | 136.12 | 98,927 |
| 2024-03-25 | 140.15 | 140.80 | 139.50 | 140.48 | 137.36 | 108,563 |
| 2024-03-22 | 139.28 | 142.05 | 138.85 | 141.90 | 138.76 | 341,315 |
| 2024-03-21 | 137.63 | 139.80 | 137.05 | 138.23 | 135.16 | 52,406 |
| 2024-03-20 | 132.03 | 134.91 | 130.75 | 134.05 | 131.08 | 70,747 |
| 2024-03-19 | 129.65 | 132.46 | 129.58 | 132.18 | 129.25 | 70,175 |
| 2024-03-18 | 130.78 | 132.15 | 129.95 | 130.50 | 127.61 | 1,996,750 |
| 2024-03-15 | 133.38 | 133.50 | 130.93 | 130.93 | 128.03 | 197,250 |
| 2024-03-14 | 134.35 | 137.30 | 133.73 | 133.73 | 130.76 | 860,277 |
| 2024-03-13 | 133.83 | 134.00 | 132.65 | 133.83 | 130.86 | 645,646 |
| 2024-03-12 | 136.25 | 137.80 | 133.60 | 134.85 | 131.86 | 483,628 |
| 2024-03-11 | 133.75 | 137.25 | 133.35 | 136.50 | 133.48 | 549,102 |
| 2024-03-08 | 129.43 | 135.10 | 129.00 | 135.05 | 132.06 | 254,954 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.6200 SEK |
| 2025-09-29 | 0.6200 SEK |
| 2025-06-27 | 0.6200 SEK |
| 2025-05-08 | 0.6200 SEK |
| 2022-12-29 | 1.9000 SEK |
| 2022-09-29 | 1.9000 SEK |
| 2022-06-29 | 1.9000 SEK |
| 2022-04-01 | 1.9000 SEK |
| 2021-09-24 | 3.4500 SEK |
| 2021-03-26 | 3.4500 SEK |
| 2020-09-18 | 3.2500 SEK |
| 2020-03-20 | 3.2500 SEK |
| 2019-09-20 | 3.0500 SEK |
| 2019-03-22 | 3.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.