Castellum AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	124.85	126.05	124.85	125.75	125.75	37,752
2026-10-15	123.75	125.13	123.68	125.13	125.13	86,318
2026-10-14	121.35	123.90	121.35	123.33	123.33	58,695
2026-10-13	120.25	121.13	120.25	120.25	120.25	174,451
2026-10-12	118.88	119.25	118.30	118.88	118.88	170,742
2026-10-09	121.00	121.25	119.15	119.83	119.83	121,429
2026-10-08	120.13	120.70	119.33	120.13	120.13	2,653,491
2026-10-07	121.23	121.97	120.93	120.93	120.93	41,027
2026-10-06	120.70	121.83	120.70	121.83	121.83	30,786
2026-10-05	120.70	121.40	120.08	120.70	120.70	2,303,241
2026-10-02	122.45	122.45	120.90	122.20	122.20	46,785
2026-10-01	124.23	124.85	122.75	122.80	122.80	106,707
2026-09-30	126.20	126.55	124.15	124.65	124.65	159,560
2026-09-29	126.03	126.60	125.15	125.43	125.43	1,069,202
2026-09-28	125.70	126.15	124.65	125.70	125.70	67,427
2026-09-25	124.95	125.60	124.55	124.95	124.95	19,401
2026-09-24	126.95	126.95	125.15	125.75	125.75	68,789
2026-09-23	127.53	127.53	126.55	126.78	126.78	2,372
2026-09-22	127.08	128.35	126.60	127.08	127.08	38,296
2026-09-21	126.20	127.25	125.65	126.20	126.20	15,962

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.