Castellum AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	124.85	126.05	124.85	125.75	125.75	37,752
2026-10-15	123.75	125.13	123.68	125.13	125.13	86,318
2026-10-14	121.35	123.90	121.35	123.33	123.33	58,695
2026-10-13	120.25	121.13	120.25	120.25	120.25	174,451
2026-10-12	118.88	119.25	118.30	118.88	118.88	170,742
2026-10-09	121.00	121.25	119.15	119.83	119.83	121,429
2026-10-08	120.13	120.70	119.33	120.13	120.13	2,653,491
2026-10-07	121.23	121.97	120.93	120.93	120.93	41,027
2026-10-06	120.70	121.83	120.70	121.83	121.83	30,786
2026-10-05	120.70	121.40	120.08	120.70	120.70	2,303,241
2026-10-02	122.45	122.45	120.90	122.20	122.20	46,785
2026-10-01	124.23	124.85	122.75	122.80	122.80	106,707
2026-09-30	126.20	126.55	124.15	124.65	124.65	159,560
2026-09-29	126.03	126.60	125.15	125.43	125.43	1,069,202
2026-09-28	125.70	126.15	124.65	125.70	125.70	67,427
2026-09-25	124.95	125.60	124.55	124.95	124.95	19,401
2026-09-24	126.95	126.95	125.15	125.75	125.75	68,789
2026-09-23	127.53	127.53	126.55	126.78	126.78	2,372
2026-09-22	127.08	128.35	126.60	127.08	127.08	38,296
2026-09-21	126.20	127.25	125.65	126.20	126.20	15,962
2026-09-18	126.55	127.15	125.55	126.55	126.55	1,649,626
2026-09-17	127.88	128.18	126.90	127.88	127.88	69,543
2026-09-16	127.75	128.63	127.75	127.88	127.88	102,978
2026-09-15	128.25	128.25	126.80	127.38	127.38	209,978
2026-09-14	130.18	130.70	129.10	130.18	130.18	45,411
2026-09-11	130.08	130.65	128.83	129.95	129.95	69,937
2026-09-10	131.15	132.25	130.05	131.45	131.45	30,621
2026-09-09	131.45	132.05	131.10	131.40	131.40	52,770
2026-09-08	132.48	132.80	132.00	132.65	132.65	190,437
2026-09-07	132.38	133.00	131.50	132.38	132.38	16,776
2026-09-04	132.68	132.75	131.53	132.68	132.68	509,567
2026-09-03	131.75	134.65	131.75	134.48	134.48	273,546
2026-09-02	131.60	132.10	130.85	131.60	131.60	136,495
2026-09-01	131.38	132.00	130.70	131.38	131.38	202,512
2026-08-28	133.70	134.40	133.15	133.70	133.70	27,953
2026-08-27	133.23	133.50	132.35	133.23	133.23	7,476
2026-08-26	133.68	134.10	132.89	133.68	133.68	40,176
2026-08-25	134.28	134.45	133.35	134.40	134.40	25,850
2026-08-24	133.30	134.53	133.30	134.53	134.53	34,488
2026-08-21	133.43	134.00	132.45	133.50	133.50	231,691
2026-08-20	134.40	134.75	133.20	134.40	134.40	115,565
2026-08-19	135.08	135.35	133.73	135.08	135.08	256,321
2026-08-18	134.68	135.78	134.68	134.68	134.68	217,875
2026-08-17	135.98	135.98	134.70	135.98	135.98	152,388
2026-08-14	136.75	136.75	135.35	136.75	136.75	62,431
2026-08-13	137.08	137.08	135.75	137.08	137.08	140,128
2026-08-12	136.03	137.23	135.30	136.88	136.88	67,613
2026-08-11	135.35	135.75	134.20	135.35	135.35	85,898
2026-08-10	136.55	136.68	135.23	136.55	136.55	153,115
2026-08-07	135.88	137.03	135.25	135.88	135.88	90,764
2026-08-06	136.55	136.60	135.30	136.18	136.18	256,762
2026-08-05	136.63	136.63	136.05	136.63	136.63	28,003
2026-08-04	135.15	136.43	134.60	135.15	135.15	96,918
2026-08-03	133.93	135.55	133.73	135.43	135.43	72,391
2026-07-31	133.90	134.58	133.25	133.90	133.90	315,993
2026-07-30	133.13	134.55	133.13	134.25	134.25	134,850
2026-07-29	133.80	133.80	132.50	133.43	133.43	140,403
2026-07-28	132.63	133.83	132.63	132.63	132.63	862,485
2026-07-27	131.48	132.55	131.48	131.48	131.48	81,513
2026-07-24	130.63	131.20	130.25	130.85	130.85	77,770

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	0.6200 SEK
2025-09-29	0.6200 SEK
2025-06-27	0.6200 SEK
2025-05-08	0.6200 SEK
2022-12-29	1.9000 SEK
2022-09-29	1.9000 SEK
2022-06-29	1.9000 SEK
2022-04-01	1.9000 SEK
2021-09-24	3.4500 SEK
2021-03-26	3.4500 SEK
2020-09-18	3.2500 SEK
2020-03-20	3.2500 SEK
2019-09-20	3.0500 SEK
2019-03-22	3.0500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.