Castellum AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	129.55	131.80	129.55	130.53	130.53	205,872
2026-07-22	129.10	130.90	129.10	130.73	130.73	28,805
2026-07-21	129.55	129.55	128.25	129.38	129.38	82,997
2026-07-20	130.50	130.80	129.63	130.50	130.50	106,792
2026-07-17	130.18	131.25	129.60	130.18	130.18	118,661
2026-07-16	130.85	130.85	128.93	129.60	129.60	329,205
2026-07-15	129.45	131.45	128.15	130.70	130.70	3,681,952
2026-07-14	127.20	128.80	126.00	128.35	128.35	6,093
2026-07-13	127.65	128.15	127.13	127.65	127.65	56,797
2026-07-10	128.18	129.75	128.15	128.25	128.25	24,090
2026-07-09	127.73	128.55	126.95	127.73	127.73	20,643
2026-07-08	130.00	131.40	126.05	126.40	126.40	114,980
2026-07-07	133.15	133.50	132.75	133.15	133.15	48,676
2026-07-06	133.78	133.78	132.70	133.78	133.78	38,797
2026-07-03	131.55	132.90	131.55	132.13	132.13	85,844
2026-07-02	129.08	131.20	128.40	130.60	130.60	59,690
2026-07-01	128.28	128.65	125.05	126.83	126.83	1,115,003
2026-06-30	124.38	129.00	124.25	128.38	128.38	53,769
2026-06-29	125.60	125.60	123.95	124.33	124.33	43,954
2026-06-26	125.20	126.25	124.60	125.20	125.20	101,181
2026-06-25	125.65	127.35	125.65	125.65	125.65	145,343
2026-06-24	120.20	121.85	119.50	121.48	121.48	1,486,487
2026-06-23	120.60	120.75	119.75	120.60	120.60	28,950
2026-06-22	121.08	121.73	119.70	120.38	120.38	4,645,759
2026-06-19	121.00	121.00	121.00	121.00	121.00	0
2026-06-18	121.43	121.70	120.30	121.00	121.00	108,787
2026-06-17	122.58	123.00	121.45	122.38	122.38	100,517
2026-06-16	122.93	123.40	121.90	122.93	122.93	78,441
2026-06-15	126.08	127.00	122.88	123.20	123.20	24,139
2026-06-12	124.50	125.05	122.55	123.98	123.98	99,035
2026-06-11	123.70	123.90	121.55	123.60	123.60	4,953,733
2026-06-10	122.68	124.45	122.45	123.90	123.90	34,146
2026-06-09	121.70	123.95	121.70	123.20	123.20	482,096
2026-06-08	121.93	122.65	121.15	121.93	121.93	75,429
2026-06-05	122.75	123.75	122.10	122.75	122.75	18,023
2026-06-04	122.75	123.55	122.55	122.55	122.55	30,623
2026-06-03	123.85	123.85	122.40	122.40	122.40	79,287
2026-06-02	123.95	125.20	123.95	124.93	124.93	60,072
2026-06-01	124.20	124.25	122.25	122.78	122.78	129,266
2026-05-29	126.43	126.50	125.55	126.43	126.43	8,210
2026-05-28	126.35	126.45	124.60	125.10	125.10	235,943
2026-05-27	125.90	127.80	125.90	126.98	126.98	13,861
2026-05-26	127.50	127.50	125.45	125.95	125.95	212,986
2026-05-22	126.60	126.60	125.10	125.10	125.10	28,675
2026-05-21	126.75	126.95	125.50	126.45	126.45	73,012
2026-05-20	124.88	127.55	124.10	127.55	127.55	1,007,390
2026-05-19	124.35	125.90	124.35	125.08	125.08	161,781
2026-05-18	121.23	124.30	120.95	123.88	123.88	73,475
2026-05-15	124.00	124.00	121.50	122.58	122.58	363,012
2026-05-14	123.88	123.88	123.88	123.88	123.88	0
2026-05-13	123.10	123.88	122.60	123.88	123.88	4,713
2026-05-12	123.88	124.75	122.95	123.88	123.88	99,358
2026-05-11	121.03	124.45	121.00	123.73	123.73	123,322
2026-05-08	121.10	121.65	120.75	121.10	121.10	42,894
2026-05-07	122.45	122.45	121.00	122.35	122.35	51,474
2026-05-06	120.25	124.23	120.25	122.85	122.85	162,770
2026-05-05	118.73	119.85	118.73	119.18	119.18	38,252
2026-05-01	118.05	118.05	118.05	118.05	118.05	0
2026-04-30	116.33	118.30	116.15	118.05	118.05	506,733
2026-04-29	116.98	118.35	115.80	116.98	116.98	303,635

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	0.6200 SEK
2025-09-29	0.6200 SEK
2025-06-27	0.6200 SEK
2025-05-08	0.6200 SEK
2022-12-29	1.9000 SEK
2022-09-29	1.9000 SEK
2022-06-29	1.9000 SEK
2022-04-01	1.9000 SEK
2021-09-24	3.4500 SEK
2021-03-26	3.4500 SEK
2020-09-18	3.2500 SEK
2020-03-20	3.2500 SEK
2019-09-20	3.0500 SEK
2019-03-22	3.0500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.