Castellum AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-08	231.85	233.00	228.40	228.95	180.01	1,043,299
2022-04-07	234.45	235.10	230.10	230.35	181.11	1,203,271
2022-04-06	240.85	241.50	231.30	233.20	183.35	1,205,883
2022-04-05	239.25	243.30	239.10	239.60	188.39	1,224,839
2022-04-04	233.65	239.60	232.60	239.35	188.19	2,000,672
2022-04-01	230.40	233.80	223.80	233.15	183.31	1,217,578
2022-03-31	232.40	235.30	230.50	233.55	182.13	135,506
2022-03-30	231.50	231.80	227.20	231.65	180.65	218,992
2022-03-29	232.20	232.20	229.50	230.10	179.44	155,767
2022-03-28	227.00	230.40	226.70	229.80	179.21	2,439,887
2022-03-25	222.60	229.70	222.60	227.65	177.53	260,570
2022-03-24	227.30	227.30	221.40	223.35	174.18	376,499
2022-03-23	238.60	238.60	227.70	228.95	178.55	909,509
2022-03-22	241.30	243.30	239.10	239.50	186.77	376,568
2022-03-21	240.05	244.40	239.30	242.90	189.43	488,017
2022-03-18	241.40	241.70	236.00	240.00	187.16	652,034
2022-03-17	233.80	240.00	233.80	238.70	186.15	326,978
2022-03-16	228.70	236.70	227.80	231.75	180.73	233,479
2022-03-15	226.80	228.50	223.70	225.85	176.13	285,615
2022-03-14	225.50	234.30	225.50	231.00	180.15	367,928
2022-03-11	215.45	224.90	214.80	223.35	174.18	329,836
2022-03-10	216.35	219.10	212.30	215.90	168.37	319,047
2022-03-09	210.65	218.10	208.90	217.65	169.74	217,467
2022-03-08	198.68	209.20	198.00	205.35	160.14	386,261
2022-03-07	203.78	207.10	197.25	201.63	157.24	507,851
2022-03-04	211.50	217.00	207.80	208.40	162.52	649,171
2022-03-03	213.95	219.40	212.80	213.40	166.42	349,683
2022-03-02	208.25	215.20	207.20	214.80	167.51	2,077,086
2022-03-01	209.20	213.30	205.40	211.15	164.67	271,014
2022-02-28	203.93	211.80	203.80	210.70	164.32	341,740
2022-02-25	203.33	212.00	202.20	209.40	163.30	455,054
2022-02-24	193.95	203.20	191.95	199.10	155.27	392,547
2022-02-23	205.30	207.70	202.38	203.83	158.95	395,744
2022-02-22	193.55	205.50	192.50	205.45	160.22	689,347
2022-02-21	211.30	211.30	198.20	198.38	154.70	434,441
2022-02-18	214.85	218.80	210.05	210.05	163.81	202,908
2022-02-17	222.20	222.20	214.00	215.90	168.37	379,790
2022-02-16	214.75	222.80	213.30	220.95	172.31	298,073
2022-02-15	206.40	212.10	206.40	210.10	163.85	219,169
2022-02-14	210.05	210.30	202.10	206.05	160.69	361,314
2022-02-11	214.65	214.70	211.80	213.95	166.85	201,550
2022-02-10	214.75	216.72	211.20	216.50	168.84	306,272
2022-02-09	210.10	214.70	210.10	213.75	166.69	474,078
2022-02-08	213.65	216.00	208.87	209.15	163.11	203,759
2022-02-07	213.95	214.80	210.00	214.80	167.51	1,261,423
2022-02-04	223.30	224.00	213.10	213.40	166.42	212,267
2022-02-03	222.90	223.90	220.00	222.55	173.56	480,044
2022-02-02	220.90	225.10	220.30	222.90	173.83	146,199
2022-02-01	220.10	220.80	217.30	219.90	171.49	87,236
2022-01-31	216.60	218.50	214.80	217.20	169.38	206,848
2022-01-28	213.35	215.40	210.90	213.30	166.34	168,395
2022-01-27	209.65	215.90	209.40	213.75	166.69	89,588
2022-01-26	209.90	215.70	209.90	214.20	167.04	19,704
2022-01-25	210.00	210.70	206.60	209.00	162.99	3,339,334
2022-01-24	219.00	219.00	207.80	208.65	162.72	569,299
2022-01-21	221.55	222.80	217.70	219.80	171.41	63,773
2022-01-20	219.40	224.50	214.60	222.95	173.87	240,087
2022-01-19	208.15	216.20	206.40	214.90	167.59	154,712
2022-01-18	215.70	215.70	208.40	210.20	163.93	211,751
2022-01-17	220.40	220.40	215.40	216.00	168.45	237,177

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	0.6200 SEK
2025-09-29	0.6200 SEK
2025-06-27	0.6200 SEK
2025-05-08	0.6200 SEK
2022-12-29	1.9000 SEK
2022-09-29	1.9000 SEK
2022-06-29	1.9000 SEK
2022-04-01	1.9000 SEK
2021-09-24	3.4500 SEK
2021-03-26	3.4500 SEK
2020-09-18	3.2500 SEK
2020-03-20	3.2500 SEK
2019-09-20	3.0500 SEK
2019-03-22	3.0500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.