Castellum AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 118.15 | 118.15 | 116.00 | 117.15 | 117.15 | 216,348 |
| 2026-04-27 | 120.00 | 120.40 | 118.80 | 119.58 | 119.58 | 53,271 |
| 2026-04-24 | 121.15 | 121.15 | 118.45 | 120.93 | 120.93 | 37,953 |
| 2026-04-23 | 124.55 | 124.55 | 121.05 | 121.93 | 121.93 | 254,567 |
| 2026-04-22 | 125.18 | 125.80 | 124.35 | 125.18 | 125.18 | 322,365 |
| 2026-04-21 | 126.15 | 126.15 | 124.75 | 126.15 | 126.15 | 23,488 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.6200 SEK |
| 2025-09-29 | 0.6200 SEK |
| 2025-06-27 | 0.6200 SEK |
| 2025-05-08 | 0.6200 SEK |
| 2022-12-29 | 1.9000 SEK |
| 2022-09-29 | 1.9000 SEK |
| 2022-06-29 | 1.9000 SEK |
| 2022-04-01 | 1.9000 SEK |
| 2021-09-24 | 3.4500 SEK |
| 2021-03-26 | 3.4500 SEK |
| 2020-09-18 | 3.2500 SEK |
| 2020-03-20 | 3.2500 SEK |
| 2019-09-20 | 3.0500 SEK |
| 2019-03-22 | 3.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.