Castellum AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 106.45 | 106.45 | 105.70 | 106.33 | 105.70 | 95,327 |
| 2025-11-03 | 107.43 | 107.85 | 106.65 | 107.43 | 106.79 | 271,894 |
| 2025-10-31 | 108.90 | 108.95 | 107.85 | 108.23 | 107.59 | 17,929 |
| 2025-10-30 | 109.23 | 109.48 | 108.80 | 109.23 | 108.58 | 22,765 |
| 2025-10-29 | 110.53 | 110.95 | 109.55 | 110.53 | 109.87 | 14,706 |
| 2025-10-28 | 111.93 | 112.00 | 110.45 | 110.83 | 110.17 | 46,559 |
| 2025-10-27 | 113.25 | 113.35 | 111.53 | 112.10 | 111.44 | 255,837 |
| 2025-10-24 | 112.45 | 113.25 | 110.15 | 112.33 | 111.66 | 479,735 |
| 2025-10-23 | 114.28 | 115.30 | 111.10 | 112.58 | 111.91 | 88,668 |
| 2025-10-22 | 115.90 | 116.30 | 114.90 | 115.90 | 115.22 | 28,168 |
| 2025-10-21 | 112.10 | 115.90 | 112.00 | 115.55 | 114.87 | 1,258,978 |
| 2025-10-20 | 111.50 | 111.80 | 110.95 | 111.50 | 110.84 | 186,093 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.6200 SEK |
| 2025-09-29 | 0.6200 SEK |
| 2025-06-27 | 0.6200 SEK |
| 2025-05-08 | 0.6200 SEK |
| 2022-12-29 | 1.9000 SEK |
| 2022-09-29 | 1.9000 SEK |
| 2022-06-29 | 1.9000 SEK |
| 2022-04-01 | 1.9000 SEK |
| 2021-09-24 | 3.4500 SEK |
| 2021-03-26 | 3.4500 SEK |
| 2020-09-18 | 3.2500 SEK |
| 2020-03-20 | 3.2500 SEK |
| 2019-09-20 | 3.0500 SEK |
| 2019-03-22 | 3.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.