Lundbergforetagen AB L E ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 529.00 | 529.00 | 523.50 | 523.50 | 523.50 | 5,638 |
| 2026-04-28 | 529.75 | 531.25 | 525.50 | 528.75 | 528.75 | 6,791 |
| 2026-04-27 | 537.00 | 537.00 | 530.00 | 533.50 | 533.50 | 3,303 |
| 2026-04-24 | 543.75 | 543.75 | 538.75 | 543.75 | 543.75 | 1,445 |
| 2026-04-23 | 558.50 | 558.50 | 550.50 | 553.25 | 553.25 | 1,558 |
| 2026-04-22 | 564.00 | 564.50 | 560.00 | 564.00 | 564.00 | 5,708 |
| 2026-04-21 | 566.00 | 570.00 | 564.50 | 565.00 | 565.00 | 1,447 |
| 2026-04-20 | 567.00 | 571.00 | 567.00 | 569.28 | 564.38 | 1,703 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 4.9000 SEK |
| 2025-04-10 | 4.6000 SEK |
| 2024-04-11 | 4.3000 SEK |
| 2023-04-06 | 4.0000 SEK |
| 2022-04-07 | 3.7500 SEK |
| 2021-04-16 | 3.5000 SEK |
| 2019-04-04 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.