Lundbergforetagen AB L E ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 566.75 | 590.50 | 566.75 | 566.75 | 566.75 | 1 |
| 2026-10-16 | 571.25 | 590.50 | 571.25 | 571.25 | 571.25 | 5 |
| 2026-10-15 | 566.00 | 566.00 | 561.50 | 564.50 | 564.50 | 36,196 |
| 2026-10-14 | 569.25 | 573.00 | 568.50 | 571.75 | 571.75 | 51,144 |
| 2026-10-13 | 570.50 | 574.00 | 566.25 | 568.50 | 568.50 | 82,222 |
| 2026-10-12 | 568.50 | 570.00 | 565.50 | 568.00 | 568.00 | 4,614 |
| 2026-10-09 | 565.50 | 571.25 | 565.50 | 567.00 | 567.00 | 6,078 |
| 2026-10-08 | 558.50 | 562.75 | 554.50 | 560.25 | 560.25 | 16,935 |
| 2026-10-07 | 567.50 | 572.50 | 564.25 | 566.50 | 566.50 | 9,330 |
| 2026-10-06 | 567.25 | 572.50 | 566.00 | 572.50 | 572.50 | 14,008 |
| 2026-10-05 | 569.50 | 570.00 | 564.50 | 564.50 | 564.50 | 136,781 |
| 2026-10-02 | 569.25 | 571.00 | 566.00 | 568.25 | 568.25 | 10,845 |
| 2026-10-01 | 575.75 | 579.50 | 565.00 | 569.50 | 569.50 | 7,806 |
| 2026-09-30 | 586.50 | 589.00 | 579.50 | 581.00 | 581.00 | 19,253 |
| 2026-09-29 | 589.00 | 592.00 | 586.00 | 586.75 | 586.75 | 1,114 |
| 2026-09-28 | 591.50 | 593.50 | 589.00 | 589.00 | 589.00 | 365 |
| 2026-09-25 | 591.75 | 596.50 | 591.75 | 591.75 | 591.75 | 2,338 |
| 2026-09-24 | 587.75 | 591.50 | 587.75 | 587.75 | 587.75 | 4,726 |
| 2026-09-23 | 598.00 | 599.50 | 591.50 | 591.50 | 591.50 | 96 |
| 2026-09-22 | 594.00 | 596.00 | 593.00 | 595.50 | 595.50 | 66,476 |
| 2026-09-21 | 591.25 | 595.00 | 591.25 | 592.50 | 592.50 | 1,637 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 4.9000 SEK |
| 2025-04-10 | 4.6000 SEK |
| 2024-04-11 | 4.3000 SEK |
| 2023-04-06 | 4.0000 SEK |
| 2022-04-07 | 3.7500 SEK |
| 2021-04-16 | 3.5000 SEK |
| 2019-04-04 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.