Lundbergforetagen AB L E ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	566.75	590.50	566.75	566.75	566.75	1
2026-10-16	571.25	590.50	571.25	571.25	571.25	5
2026-10-15	566.00	566.00	561.50	564.50	564.50	36,196
2026-10-14	569.25	573.00	568.50	571.75	571.75	51,144
2026-10-13	570.50	574.00	566.25	568.50	568.50	82,222
2026-10-12	568.50	570.00	565.50	568.00	568.00	4,614
2026-10-09	565.50	571.25	565.50	567.00	567.00	6,078
2026-10-08	558.50	562.75	554.50	560.25	560.25	16,935
2026-10-07	567.50	572.50	564.25	566.50	566.50	9,330
2026-10-06	567.25	572.50	566.00	572.50	572.50	14,008
2026-10-05	569.50	570.00	564.50	564.50	564.50	136,781
2026-10-02	569.25	571.00	566.00	568.25	568.25	10,845
2026-10-01	575.75	579.50	565.00	569.50	569.50	7,806
2026-09-30	586.50	589.00	579.50	581.00	581.00	19,253
2026-09-29	589.00	592.00	586.00	586.75	586.75	1,114
2026-09-28	591.50	593.50	589.00	589.00	589.00	365
2026-09-25	591.75	596.50	591.75	591.75	591.75	2,338
2026-09-24	587.75	591.50	587.75	587.75	587.75	4,726
2026-09-23	598.00	599.50	591.50	591.50	591.50	96
2026-09-22	594.00	596.00	593.00	595.50	595.50	66,476
2026-09-21	591.25	595.00	591.25	592.50	592.50	1,637
2026-09-18	587.75	593.00	582.94	588.00	588.00	10,137
2026-09-17	587.50	590.50	587.50	587.50	587.50	14,217
2026-09-16	578.75	585.50	576.50	585.50	585.50	72,717
2026-09-15	573.25	577.00	567.00	577.00	577.00	6,128
2026-09-14	577.50	582.00	577.00	577.50	577.50	6,524
2026-09-11	580.50	582.00	580.50	581.50	581.50	817
2026-09-10	583.50	586.50	580.00	583.75	583.75	1,424
2026-09-09	586.00	589.50	579.50	579.50	579.50	9,212
2026-09-08	585.00	590.00	584.50	587.00	587.00	6,594
2026-09-07	588.50	589.50	586.50	587.25	587.25	2,726
2026-09-04	590.75	590.75	588.00	590.75	590.75	4,429
2026-09-03	584.00	592.50	583.00	589.75	589.75	5,659
2026-09-02	581.75	584.00	577.00	581.75	581.75	138,200
2026-09-01	590.00	590.00	584.00	584.04	584.04	152,110
2026-08-28	589.00	594.50	585.50	589.50	589.50	12,167
2026-08-27	572.00	588.00	571.00	584.75	584.75	74,401
2026-08-26	572.75	576.00	569.50	569.50	569.50	18,726
2026-08-25	568.75	575.00	568.75	573.00	573.00	6,495
2026-08-24	565.00	570.50	564.00	569.50	569.50	5,693
2026-08-21	556.50	564.50	556.50	564.00	564.00	12,215
2026-08-20	554.75	557.50	553.50	554.00	554.00	1,515
2026-08-19	551.50	557.00	551.50	556.00	556.00	14,098
2026-08-18	548.75	552.25	548.50	551.50	551.50	9,982
2026-08-17	552.75	554.50	550.00	551.83	551.83	28,530
2026-08-14	555.75	555.75	552.50	553.75	553.75	13,837
2026-08-13	568.50	568.50	558.50	564.75	564.75	4,457
2026-08-12	572.25	572.25	569.00	572.25	572.25	2,531
2026-08-11	576.00	576.00	573.00	573.00	573.00	1,277
2026-08-10	580.00	580.00	575.50	577.50	577.50	1,602
2026-08-07	583.25	585.00	579.50	583.25	583.25	4,754
2026-08-06	586.75	587.50	585.00	586.75	586.75	196,987
2026-08-05	585.00	587.00	583.00	586.75	586.75	3,197
2026-08-04	580.50	584.00	577.50	584.00	584.00	860
2026-08-03	575.75	581.50	575.00	579.00	579.00	1,335
2026-07-31	572.25	577.50	571.50	572.25	572.25	12,963
2026-07-30	568.00	573.00	568.00	568.00	568.00	46,843
2026-07-29	568.50	573.00	567.50	568.50	568.50	1,339
2026-07-28	561.00	567.25	560.75	566.50	566.50	4,684
2026-07-27	564.00	566.50	564.00	565.00	565.00	894

Page 1 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	4.9000 SEK
2025-04-10	4.6000 SEK
2024-04-11	4.3000 SEK
2023-04-06	4.0000 SEK
2022-04-07	3.7500 SEK
2021-04-16	3.5000 SEK
2019-04-04	3.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.