SAAB AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	247.75	254.90	247.15	252.47	249.56	43,187
2024-08-13	244.30	247.90	244.00	245.52	242.69	22,424
2024-08-12	241.70	243.15	241.45	241.98	239.19	11,240
2024-08-09	237.20	240.50	235.00	237.92	235.17	446,542
2024-08-08	234.65	237.65	233.05	236.40	233.67	28,788
2024-08-07	235.25	238.00	231.70	237.70	234.96	70,508
2024-08-06	234.55	236.95	230.40	232.98	230.29	37,282
2024-08-05	222.50	231.15	216.85	228.61	225.98	1,169,352
2024-08-02	237.15	237.35	230.60	232.48	229.80	74,255
2024-08-01	247.15	247.55	241.65	245.76	242.92	1,248,738
2024-07-31	243.60	247.45	243.35	245.44	242.61	14,943
2024-07-30	242.20	242.75	236.60	242.16	239.37	1,085,588
2024-07-29	242.95	247.60	242.60	245.15	242.33	13,072
2024-07-26	237.75	242.20	237.55	240.22	237.45	21,352
2024-07-25	247.55	247.75	232.95	236.96	234.23	26,360
2024-07-24	243.90	254.30	243.90	253.11	250.19	29,792
2024-07-23	242.95	242.95	236.75	239.16	236.40	25,210
2024-07-22	250.55	250.55	241.35	244.12	241.30	225,160
2024-07-19	257.25	275.00	250.55	255.60	252.65	55,323
2024-07-18	266.25	270.55	262.15	269.72	266.61	96,911
2024-07-17	268.40	269.20	263.65	266.06	262.99	1,253,205
2024-07-16	264.50	268.30	262.00	266.05	262.98	462,355
2024-07-15	263.90	269.45	261.40	265.45	262.39	13,334
2024-07-12	266.05	273.10	262.05	264.33	261.28	25,555
2024-07-11	266.70	271.40	262.90	267.62	264.54	278,449
2024-07-10	258.30	266.60	257.90	260.15	257.15	96,839
2024-07-09	258.55	260.50	255.70	257.70	254.73	19,099
2024-07-08	253.20	259.20	250.00	256.01	253.06	40,198
2024-07-05	258.75	259.60	252.65	253.79	250.87	9,638
2024-07-04	254.30	259.90	251.90	253.56	250.64	27,312
2024-07-03	246.65	256.60	244.30	252.14	249.23	20,797
2024-07-02	255.65	257.10	245.35	255.69	252.75	63,753
2024-07-01	256.70	257.70	249.65	252.01	249.11	447,718
2024-06-28	256.20	263.75	251.40	254.84	251.90	129,834
2024-06-27	247.85	252.20	245.40	248.48	245.62	18,100
2024-06-26	244.75	248.05	244.65	247.85	244.99	320,921
2024-06-25	243.55	244.90	238.25	242.30	239.51	27,643
2024-06-24	237.45	245.70	235.25	236.71	233.98	28,481
2024-06-20	244.10	244.10	239.20	241.75	238.96	144,891
2024-06-19	238.65	243.40	237.00	242.90	240.10	12,109
2024-06-18	243.70	246.00	238.30	241.35	238.57	44,123
2024-06-17	241.55	244.80	237.30	242.97	240.17	22,161
2024-06-14	247.70	247.70	236.90	241.13	238.35	23,709
2024-06-13	254.80	254.80	249.00	251.06	248.16	55,557
2024-06-12	260.40	260.40	252.30	254.82	251.88	116,249
2024-06-11	265.45	267.40	258.00	262.82	259.79	70,313
2024-06-10	267.70	269.00	259.70	266.60	263.52	433,151
2024-06-07	251.70	272.60	251.70	268.07	264.98	98,004
2024-06-05	252.00	253.80	248.60	249.89	247.01	387,974
2024-06-04	253.60	253.60	250.10	250.59	247.70	21,051
2024-06-03	254.00	258.20	253.20	256.83	253.87	30,945
2024-05-31	240.40	254.10	240.40	247.24	244.39	39,438
2024-05-30	234.30	241.00	234.30	240.00	237.23	44,211
2024-05-29	241.80	241.80	233.00	233.79	231.09	58,627
2024-05-28	251.10	253.80	246.50	247.50	244.65	17,465
2024-05-24	249.05	250.60	248.30	249.77	246.89	15,127
2024-05-23	247.15	249.90	247.00	249.07	246.20	16,000
2024-05-22	245.70	249.80	245.70	247.84	244.98	12,633
2024-05-21	242.60	246.70	242.60	244.99	242.17	43,612
2024-05-20	240.25	243.20	239.90	241.90	239.11	12,581

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	12.8000 SEK
2023-04-06	21.2000 SEK
2022-04-07	19.6000 SEK
2021-04-14	18.8000 SEK
2020-04-02	18.8000 SEK
2019-04-12	18.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.