SAAB AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	640.35	640.35	634.40	640.35	640.35	34,052
2026-10-19	646.62	646.62	634.26	640.15	640.15	86,260
2026-10-16	647.31	653.38	647.31	650.85	650.85	15,030
2026-10-15	607.30	632.50	607.30	627.02	627.02	193,558
2026-10-14	600.40	614.20	596.70	613.85	613.85	33,462
2026-10-13	607.25	610.30	597.30	601.92	601.92	18,037
2026-10-12	603.00	614.60	600.00	608.88	608.88	50,763
2026-10-09	588.35	599.70	582.00	586.04	586.04	33,168
2026-10-08	587.75	593.10	582.50	588.32	588.32	135,253
2026-10-07	601.60	608.60	589.70	591.80	591.80	969,507
2026-10-06	620.55	623.90	593.70	610.21	610.21	38,010
2026-10-05	613.35	626.40	609.30	620.25	620.25	62,529
2026-10-02	626.35	630.50	614.70	614.80	613.60	38,755
2026-10-01	632.35	636.70	617.80	623.15	621.93	39,021
2026-09-30	615.45	626.30	612.90	617.80	616.59	768,636
2026-09-29	616.85	619.30	609.30	617.00	615.80	707,741
2026-09-28	623.45	625.45	616.45	620.49	619.28	59,245
2026-09-25	617.55	630.40	612.50	622.90	621.68	3,070,520
2026-09-24	624.05	625.80	605.90	618.85	617.64	14,719
2026-09-23	619.00	632.00	616.10	625.46	624.23	15,837
2026-09-22	621.85	625.70	609.10	623.17	621.96	28,531
2026-09-21	612.90	623.50	612.40	618.94	617.73	368,944
2026-09-18	617.65	618.80	603.30	606.97	605.79	405,200
2026-09-17	605.00	615.90	599.30	607.84	606.65	61,246
2026-09-16	589.40	598.80	583.40	591.71	590.56	38,583
2026-09-15	573.95	591.00	571.30	584.40	583.26	53,044
2026-09-14	572.55	581.00	571.90	574.20	573.08	79,405
2026-09-11	579.85	581.00	568.50	572.63	571.51	26,834
2026-09-10	579.10	583.20	573.20	577.69	576.56	69,713
2026-09-09	570.85	582.75	567.10	577.08	575.95	100,244
2026-09-08	583.00	583.40	566.50	576.03	574.91	34,399
2026-09-07	588.15	596.00	583.30	584.40	583.26	88,577
2026-09-04	598.85	602.80	586.50	595.18	594.02	387,354
2026-09-03	605.25	608.00	594.70	599.61	598.44	456,896
2026-09-02	609.00	612.60	602.30	607.72	606.53	400,131
2026-09-01	629.90	631.40	604.40	611.80	610.61	73,811
2026-08-28	645.65	649.90	637.00	640.44	639.19	22,356
2026-08-27	644.20	654.30	638.30	641.28	640.03	27,033
2026-08-26	633.50	642.35	625.80	632.90	631.67	40,715
2026-08-25	646.00	648.40	635.20	641.33	640.08	48,002
2026-08-24	656.70	662.10	641.20	650.80	649.53	72,680
2026-08-21	657.55	662.87	654.80	659.11	657.82	79,662
2026-08-20	675.85	678.10	666.50	674.47	673.16	181,727
2026-08-19	688.15	694.50	674.40	675.90	674.58	65,476
2026-08-18	693.45	697.90	682.40	688.00	686.66	692,085
2026-08-17	694.90	700.70	683.10	691.80	690.45	130,663
2026-08-14	684.90	701.95	682.30	693.30	691.95	81,550
2026-08-13	676.90	691.10	675.50	684.53	683.20	270,379
2026-08-12	659.35	677.90	658.60	669.63	668.32	82,648
2026-08-11	654.30	669.90	651.30	657.32	656.04	76,391
2026-08-10	633.60	639.30	622.60	630.69	629.46	467,770
2026-08-07	633.50	649.40	626.85	633.40	632.16	283,966
2026-08-06	621.50	642.55	621.50	631.88	630.65	50,089
2026-08-05	621.90	637.30	621.00	628.99	627.76	68,883
2026-08-04	615.85	635.60	615.50	623.16	621.94	47,556
2026-08-03	602.25	619.45	599.30	610.04	608.85	112,345
2026-07-31	592.40	610.40	588.00	599.45	598.28	95,568
2026-07-30	597.75	601.10	583.25	587.90	586.75	43,529
2026-07-29	616.80	618.55	585.40	599.42	598.25	58,772
2026-07-28	603.20	619.10	602.30	611.69	610.50	331,272

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	12.8000 SEK
2023-04-06	21.2000 SEK
2022-04-07	19.6000 SEK
2021-04-14	18.8000 SEK
2020-04-02	18.8000 SEK
2019-04-12	18.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.