SAAB AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	640.35	640.35	634.40	640.35	640.35	34,052
2026-10-19	646.62	646.62	634.26	640.15	640.15	86,260
2026-10-16	647.31	653.38	647.31	650.85	650.85	15,030
2026-10-15	607.30	632.50	607.30	627.02	627.02	193,558
2026-10-14	600.40	614.20	596.70	613.85	613.85	33,462
2026-10-13	607.25	610.30	597.30	601.92	601.92	18,037
2026-10-12	603.00	614.60	600.00	608.88	608.88	50,763
2026-10-09	588.35	599.70	582.00	586.04	586.04	33,168
2026-10-08	587.75	593.10	582.50	588.32	588.32	135,253
2026-10-07	601.60	608.60	589.70	591.80	591.80	969,507
2026-10-06	620.55	623.90	593.70	610.21	610.21	38,010
2026-10-05	613.35	626.40	609.30	620.25	620.25	62,529
2026-10-02	626.35	630.50	614.70	614.80	613.60	38,755
2026-10-01	632.35	636.70	617.80	623.15	621.93	39,021
2026-09-30	615.45	626.30	612.90	617.80	616.59	768,636
2026-09-29	616.85	619.30	609.30	617.00	615.80	707,741
2026-09-28	623.45	625.45	616.45	620.49	619.28	59,245
2026-09-25	617.55	630.40	612.50	622.90	621.68	3,070,520
2026-09-24	624.05	625.80	605.90	618.85	617.64	14,719
2026-09-23	619.00	632.00	616.10	625.46	624.23	15,837
2026-09-22	621.85	625.70	609.10	623.17	621.96	28,531
2026-09-21	612.90	623.50	612.40	618.94	617.73	368,944

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.