SAAB AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	236.50	241.00	236.30	239.80	237.04	28,512
2024-05-16	235.15	239.70	235.00	238.54	235.79	136,322
2024-05-15	231.40	235.00	231.40	235.00	232.29	29,187
2024-05-14	224.00	230.30	222.65	222.85	220.28	9,032
2024-05-13	224.50	224.50	220.90	221.91	219.35	19,339
2024-05-10	232.65	232.65	224.85	228.06	225.44	10,876
2024-05-08	228.40	231.55	228.40	231.12	228.46	6,015
2024-05-03	874.90	882.00	863.60	872.42	215.59	30,308
2024-05-02	876.00	878.00	846.40	855.40	211.38	45,932
2024-04-30	923.30	926.20	878.60	887.51	219.32	31,856
2024-04-29	922.60	928.40	909.20	919.29	227.17	30,312
2024-04-26	947.50	953.60	880.00	912.99	225.62	238,848
2024-04-25	930.50	942.20	892.60	908.78	224.58	814,556
2024-04-24	933.80	943.60	928.20	936.40	231.40	304,268
2024-04-23	896.60	928.40	888.80	917.43	226.71	160,948
2024-04-22	899.50	905.20	883.00	894.38	221.02	155,624
2024-04-19	899.90	908.80	884.20	893.60	220.82	689,180
2024-04-18	918.40	919.60	879.20	903.38	223.24	152,088
2024-04-17	921.90	924.80	897.00	912.88	225.59	65,260
2024-04-16	926.10	927.20	887.40	919.80	227.30	222,952
2024-04-15	928.60	956.00	925.40	941.10	232.56	1,147,412
2024-04-12	909.00	932.20	893.00	922.63	228.00	126,480
2024-04-11	897.90	904.40	886.40	903.80	220.18	178,352
2024-04-10	893.20	909.20	872.20	891.52	217.19	134,064
2024-04-09	982.10	988.40	869.00	980.66	238.91	335,992
2024-04-08	961.30	988.20	958.60	977.49	238.13	87,868
2024-04-05	957.80	966.80	939.80	957.66	233.30	112,632
2024-04-04	966.70	967.80	944.60	957.17	233.18	88,472
2024-04-03	955.60	966.04	945.20	956.80	233.09	130,704
2024-04-02	953.90	970.00	941.00	952.11	231.95	247,412
2024-03-28	965.50	970.40	948.20	952.00	231.92	79,296
2024-03-27	966.90	976.20	956.20	967.72	235.75	405,504
2024-03-26	949.90	963.60	946.80	962.14	234.40	142,948
2024-03-25	941.80	955.80	939.40	947.40	230.80	902,748
2024-03-22	916.00	936.60	914.40	934.30	227.61	176,764
2024-03-21	916.60	925.40	903.40	918.59	223.78	135,884
2024-03-20	901.20	912.40	890.20	903.05	220.00	84,852
2024-03-19	891.00	901.00	876.60	896.18	218.32	131,988
2024-03-18	872.30	885.71	864.60	880.47	214.50	216,736
2024-03-15	864.60	878.00	857.20	873.39	212.77	627,896
2024-03-14	853.10	872.20	845.00	864.92	210.71	116,756
2024-03-13	853.20	864.80	837.40	850.07	207.09	461,480
2024-03-12	847.40	863.00	832.60	849.16	206.87	521,020
2024-03-11	825.50	851.40	817.20	836.77	203.85	236,636
2024-03-08	836.90	844.80	811.40	831.00	202.45	196,340
2024-03-07	816.30	834.60	815.00	824.98	200.98	64,348
2024-03-06	820.30	820.40	792.00	815.86	198.76	165,136
2024-03-05	850.10	859.20	808.00	826.32	201.31	442,968
2024-03-04	826.70	856.60	819.00	845.43	205.96	204,504
2024-03-01	820.30	828.60	820.00	824.37	200.83	108,480
2024-02-29	819.20	825.00	809.60	816.48	198.91	183,680
2024-02-28	801.20	817.20	800.60	803.83	195.83	1,026,224
2024-02-27	826.00	831.40	799.60	800.08	194.91	212,808
2024-02-26	792.70	823.60	792.00	817.48	199.15	234,108
2024-02-23	773.30	798.40	772.60	789.92	192.44	258,148
2024-02-22	785.10	800.00	763.20	774.48	188.68	124,476
2024-02-21	803.40	803.40	781.40	794.94	193.66	262,816
2024-02-20	799.70	808.40	792.00	799.58	194.79	423,024
2024-02-19	792.90	798.00	784.20	797.00	194.16	618,600
2024-02-16	786.00	793.80	773.40	792.20	192.99	916,520

← NewerPage 11 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	12.8000 SEK
2023-04-06	21.2000 SEK
2022-04-07	19.6000 SEK
2021-04-14	18.8000 SEK
2020-04-02	18.8000 SEK
2019-04-12	18.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.