SAAB AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	778.30	789.40	770.40	779.44	189.89	210,784
2024-02-14	757.30	777.80	748.40	772.58	188.21	159,212
2024-02-13	766.10	770.00	752.60	757.47	184.53	348,520
2024-02-12	737.40	768.40	737.20	756.08	184.19	298,684
2024-02-09	703.30	743.60	691.00	737.70	179.72	764,536
2024-02-08	692.40	699.80	690.80	696.49	169.68	269,588
2024-02-07	689.10	692.30	685.20	691.45	168.45	234,296
2024-02-06	681.80	691.00	675.20	688.37	167.70	696,220
2024-02-05	683.00	687.40	677.20	682.48	166.26	92,144
2024-02-02	678.40	684.00	676.60	680.93	165.89	82,352
2024-02-01	673.30	678.20	671.20	676.47	164.80	79,092
2024-01-31	680.20	682.60	672.84	672.95	163.94	149,708
2024-01-30	678.80	685.00	675.00	678.32	165.25	222,600
2024-01-29	675.50	681.20	674.20	677.50	165.05	263,512
2024-01-26	680.20	681.40	667.00	670.22	163.28	1,814,932
2024-01-25	682.20	686.60	673.60	678.85	165.38	233,132
2024-01-24	678.80	685.20	676.20	681.64	166.06	137,200
2024-01-23	672.20	682.80	660.60	670.27	163.29	616,692
2024-01-22	676.30	685.60	670.80	681.24	165.96	111,320
2024-01-19	692.00	692.00	667.00	673.76	164.14	64,560
2024-01-18	682.80	695.60	667.20	685.91	167.10	109,624
2024-01-17	685.60	691.80	676.20	682.05	166.16	450,060
2024-01-16	681.60	691.40	676.80	683.11	166.42	1,247,288
2024-01-15	681.40	689.60	677.60	683.58	166.53	147,600
2024-01-12	662.30	677.40	661.80	675.02	164.45	285,940
2024-01-11	651.60	663.60	648.20	650.72	158.53	119,128
2024-01-10	646.80	654.00	643.20	650.60	158.50	116,856
2024-01-09	640.70	661.00	639.80	649.58	158.25	1,630,068
2024-01-08	638.10	645.20	634.00	636.79	155.13	73,904
2024-01-05	628.30	637.40	627.40	631.90	153.94	95,800
2024-01-04	612.20	630.80	609.80	620.26	151.11	113,760
2024-01-03	617.00	619.20	608.60	611.06	148.87	657,764
2024-01-02	608.50	617.80	606.00	614.32	149.66	219,144
2023-12-29	606.50	610.60	603.00	607.96	148.11	84,784
2023-12-28	600.80	607.00	598.00	605.71	147.56	65,912
2023-12-27	594.60	603.40	593.80	602.19	146.70	44,916
2023-12-22	600.60	604.80	591.60	596.74	145.38	191,796
2023-12-21	594.00	603.20	590.60	599.15	145.96	131,108
2023-12-20	586.00	597.03	584.40	596.91	145.42	164,736
2023-12-19	580.00	585.20	575.20	580.79	141.49	79,884
2023-12-18	577.60	584.20	569.00	581.76	141.73	607,696
2023-12-15	568.90	579.60	563.40	573.64	139.75	333,172
2023-12-14	568.40	572.20	553.60	554.22	135.02	160,772
2023-12-13	558.00	572.20	557.20	564.99	137.64	131,044
2023-12-12	551.60	560.80	551.00	557.13	135.73	246,780
2023-12-11	542.70	543.00	536.40	540.22	131.61	253,568
2023-12-08	535.00	544.20	533.20	535.22	130.39	67,376
2023-12-07	542.40	542.80	531.60	534.00	130.09	98,816
2023-12-06	552.40	554.40	543.32	547.05	133.27	285,676
2023-12-05	553.00	555.60	540.00	551.50	134.36	119,980
2023-12-04	562.00	569.00	552.80	554.52	135.09	444,344
2023-12-01	539.20	549.96	537.00	547.64	133.42	78,336
2023-11-30	549.70	554.40	538.00	539.15	131.35	646,832
2023-11-29	542.40	554.20	540.60	548.89	133.72	166,188
2023-11-28	538.80	543.40	534.40	537.95	131.05	128,076
2023-11-27	568.00	568.20	537.00	542.16	132.08	489,976
2023-11-24	569.40	572.80	567.60	570.00	138.86	137,172
2023-11-23	570.20	573.60	567.40	568.88	138.59	59,272
2023-11-22	565.40	573.40	563.20	571.84	139.31	114,908
2023-11-21	569.50	574.60	560.60	565.47	137.76	55,372

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	12.8000 SEK
2023-04-06	21.2000 SEK
2022-04-07	19.6000 SEK
2021-04-14	18.8000 SEK
2020-04-02	18.8000 SEK
2019-04-12	18.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.