SAAB AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	569.50	574.60	560.60	565.47	137.76	55,372
2023-11-20	563.80	573.60	560.20	570.27	138.93	225,536
2023-11-17	553.10	557.40	551.80	556.74	135.63	86,484
2023-11-16	559.40	562.00	552.49	552.49	134.60	118,568
2023-11-15	559.90	565.40	555.80	561.11	136.70	97,256
2023-11-14	564.40	564.40	558.80	560.35	136.51	65,964
2023-11-13	563.70	573.80	561.60	563.69	137.33	203,072
2023-11-10	562.70	567.00	560.60	562.00	136.91	62,236
2023-11-09	564.80	564.80	554.40	561.09	136.69	90,652
2023-11-08	569.60	573.40	561.40	565.41	137.74	60,788
2023-11-07	563.70	572.80	558.20	567.70	138.30	113,816
2023-11-06	575.90	580.00	566.00	575.64	140.24	91,412
2023-11-03	575.80	580.60	571.20	577.88	140.78	157,548
2023-11-02	587.40	590.40	573.69	575.46	140.19	791,436
2023-11-01	575.30	586.00	574.60	576.23	140.38	116,428
2023-10-31	569.70	577.00	564.60	571.91	139.33	260,896
2023-10-30	563.30	571.60	563.00	567.49	138.25	136,652
2023-10-27	587.50	589.40	565.60	568.06	138.39	249,164
2023-10-26	602.60	613.00	582.40	586.89	142.98	558,744
2023-10-25	568.50	577.40	563.20	572.42	139.45	159,432
2023-10-24	558.60	571.00	558.02	567.91	138.35	458,992
2023-10-23	559.50	562.40	552.35	558.07	135.96	171,396
2023-10-20	559.20	562.00	553.40	556.99	135.69	218,944
2023-10-19	571.60	571.60	556.60	563.52	137.28	116,240
2023-10-18	577.20	577.20	571.00	572.86	139.56	80,596
2023-10-17	575.80	582.60	572.20	578.75	141.00	123,956
2023-10-16	583.00	592.20	575.60	580.48	141.41	111,736
2023-10-13	592.10	597.60	580.00	581.51	141.67	144,892
2023-10-12	581.00	594.40	579.60	590.08	143.75	213,700
2023-10-11	573.30	584.00	571.66	578.00	140.81	30,424
2023-10-10	575.50	578.60	568.80	574.48	139.95	121,052
2023-10-09	545.40	575.40	522.40	569.60	138.76	301,240
2023-10-06	541.20	545.60	520.60	526.17	128.18	285,564
2023-10-05	534.30	543.60	527.20	541.16	131.84	219,688
2023-10-04	557.70	558.20	532.61	540.69	131.72	215,064
2023-10-03	556.90	561.40	553.40	559.08	136.20	75,180
2023-10-02	557.60	566.40	557.00	560.34	136.51	148,312
2023-09-29	561.50	562.34	556.79	562.34	137.00	46,492
2023-09-28	560.00	564.00	555.00	560.97	136.66	49,892
2023-09-27	555.80	562.00	549.40	550.59	134.14	20,496
2023-09-26	554.40	555.80	549.80	555.31	135.28	76,708
2023-09-25	571.90	572.20	552.60	555.80	135.40	336,540
2023-09-22	576.20	576.20	566.00	569.86	138.83	148,744
2023-09-21	579.30	581.60	574.60	577.88	140.78	219,996
2023-09-20	608.50	608.80	582.80	583.09	142.05	445,704
2023-09-19	618.60	618.60	608.40	609.87	148.58	50,924
2023-09-18	620.40	620.40	615.60	616.34	150.15	69,180
2023-09-15	619.00	627.00	619.00	621.35	151.37	57,540
2023-09-14	610.60	619.40	610.00	617.91	150.53	412,356
2023-09-13	606.90	607.80	599.40	604.59	147.29	604,292
2023-09-12	604.50	614.80	604.40	609.41	148.46	158,056
2023-09-11	593.00	603.20	592.00	597.48	145.56	314,376
2023-09-08	592.70	596.80	588.60	590.84	143.94	64,660
2023-09-07	588.60	592.80	588.60	592.71	144.40	28,416
2023-09-06	587.70	591.40	583.20	588.92	143.47	98,820
2023-09-05	583.50	593.00	580.40	585.39	142.61	75,636
2023-09-04	583.80	587.60	579.00	583.91	142.25	78,812
2023-09-01	577.00	587.00	574.80	580.37	141.39	40,720
2023-08-31	580.10	587.00	578.00	581.74	141.72	1,083,936
2023-08-30	575.60	581.00	569.40	574.11	139.86	78,588

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	12.8000 SEK
2023-04-06	21.2000 SEK
2022-04-07	19.6000 SEK
2021-04-14	18.8000 SEK
2020-04-02	18.8000 SEK
2019-04-12	18.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.