SAAB AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	562.90	573.40	561.80	572.12	139.38	107,396
2023-08-24	565.90	570.00	564.80	566.32	137.97	14,416
2023-08-23	555.90	566.80	555.40	564.46	137.51	156,044
2023-08-22	557.60	562.00	553.40	558.13	135.97	218,904
2023-08-21	549.80	563.60	548.60	557.94	135.93	901,596
2023-08-18	546.90	548.80	542.00	548.40	133.60	492,168
2023-08-17	551.60	551.60	545.80	549.72	133.92	84,068
2023-08-16	552.30	555.40	551.40	554.91	135.19	334,812
2023-08-15	554.90	560.40	553.80	556.87	135.66	245,756
2023-08-14	554.50	556.14	549.40	556.14	135.49	69,796
2023-08-11	557.70	558.60	555.40	557.28	135.76	81,052
2023-08-10	568.70	568.80	557.20	558.39	136.03	49,692
2023-08-09	564.20	568.80	564.20	565.94	137.87	209,504
2023-08-08	563.50	566.60	561.20	562.80	137.11	76,400
2023-08-07	557.90	566.20	557.80	562.91	137.13	53,944
2023-08-04	557.50	563.40	556.60	561.00	136.67	406,992
2023-08-03	555.80	555.80	547.00	553.24	134.78	1,063,548
2023-08-02	554.08	564.40	554.08	559.14	136.22	40,364
2023-08-01	555.60	563.00	549.80	557.48	135.81	218,116
2023-07-31	547.40	556.60	545.40	551.62	134.38	96,520
2023-07-28	543.90	552.40	538.40	546.23	133.07	169,204
2023-07-27	537.10	550.06	535.20	546.68	133.18	172,412
2023-07-26	542.30	545.80	533.80	537.38	130.92	436,000
2023-07-25	562.60	562.60	536.80	540.20	131.60	290,132
2023-07-24	577.50	578.00	561.60	566.39	137.98	369,048
2023-07-21	601.00	601.00	572.80	580.29	141.37	361,500
2023-07-20	590.90	609.00	586.80	603.07	146.92	376,860
2023-07-19	573.20	576.20	564.80	574.67	140.00	180,676
2023-07-18	568.90	576.60	565.80	568.53	138.50	59,004
2023-07-17	563.40	570.00	560.60	566.86	138.10	293,112
2023-07-14	585.20	585.20	567.00	570.25	138.92	183,932
2023-07-13	589.10	589.20	578.80	587.24	143.06	745,788
2023-07-12	583.80	590.80	570.40	587.48	143.12	259,292
2023-07-11	603.50	614.20	577.20	580.06	141.31	202,616
2023-07-10	574.60	581.80	571.80	579.86	141.26	105,024
2023-07-07	571.60	577.20	565.60	575.07	140.10	324,676
2023-07-06	576.70	579.40	568.40	573.30	139.67	499,668
2023-07-05	566.60	579.40	566.60	575.66	140.24	247,216
2023-07-04	593.80	593.80	565.20	572.75	139.53	145,148
2023-07-03	587.20	597.20	585.40	595.02	144.96	271,948
2023-06-30	578.50	585.80	576.20	582.32	141.86	170,024
2023-06-29	576.10	577.60	568.60	571.82	139.31	166,648
2023-06-28	574.30	579.80	574.20	577.30	140.64	441,136
2023-06-27	567.10	569.20	558.20	565.92	137.87	308,328
2023-06-26	588.80	589.00	550.00	565.46	137.76	339,856
2023-06-22	606.10	606.60	587.20	592.06	144.24	130,908
2023-06-21	612.50	613.80	606.00	607.91	148.10	152,728
2023-06-20	597.60	615.40	597.00	611.68	149.02	116,936
2023-06-19	597.20	602.00	596.40	598.25	145.75	130,640
2023-06-16	581.80	597.80	580.80	595.03	144.96	256,920
2023-06-15	577.50	584.00	573.40	581.86	141.75	170,512
2023-06-14	587.00	587.60	575.20	584.05	142.29	86,816
2023-06-13	588.70	592.60	583.20	586.71	142.93	237,932
2023-06-12	587.30	589.60	584.00	588.46	143.36	80,832
2023-06-09	579.90	587.00	578.20	582.48	141.90	387,896
2023-06-08	568.80	582.40	566.00	581.31	141.62	1,354,032
2023-06-07	588.00	588.00	562.00	574.00	139.84	2,401,184
2023-06-05	597.20	599.00	587.71	587.80	143.20	2,413,468
2023-06-02	600.50	602.00	589.20	596.60	145.34	1,541,984
2023-06-01	594.70	600.40	578.80	597.28	145.51	110,856

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	12.8000 SEK
2023-04-06	21.2000 SEK
2022-04-07	19.6000 SEK
2021-04-14	18.8000 SEK
2020-04-02	18.8000 SEK
2019-04-12	18.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.