SAAB AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	594.70	600.40	578.80	597.28	145.51	110,856
2023-05-31	589.10	608.60	586.79	605.32	147.47	3,772,028
2023-05-30	609.40	613.80	585.20	586.79	142.95	1,919,864
2023-05-26	581.20	588.80	576.60	588.80	143.44	229,296
2023-05-25	578.70	584.40	574.60	576.26	140.39	256,228
2023-05-24	580.60	582.60	568.40	572.36	139.44	331,312
2023-05-23	598.80	601.60	582.20	593.57	144.61	234,644
2023-05-22	604.10	604.40	597.20	601.27	146.48	3,429,636
2023-05-19	623.00	623.00	596.60	598.40	145.78	261,632
2023-05-17	608.50	620.20	606.80	620.00	151.04	204,728
2023-05-16	600.80	614.40	600.80	608.08	148.14	287,016
2023-05-15	599.50	606.60	595.00	600.71	146.34	199,364
2023-05-12	581.00	597.80	581.00	595.91	145.17	845,212
2023-05-11	588.80	590.40	575.40	580.46	141.41	126,464
2023-05-10	592.40	592.40	584.80	587.83	143.21	103,712
2023-05-09	589.80	593.00	582.40	592.20	144.27	489,908
2023-05-05	591.40	594.80	582.40	588.99	143.49	97,876
2023-05-04	599.60	599.60	587.60	590.85	143.94	164,272
2023-05-03	594.10	605.00	593.40	600.51	146.30	692,028
2023-05-02	573.10	590.40	571.00	587.07	143.02	276,628
2023-04-28	595.20	600.80	573.40	575.44	140.19	437,980
2023-04-27	597.10	608.40	588.20	590.80	143.93	2,629,492
2023-04-26	619.70	629.20	586.00	599.42	146.03	2,179,740
2023-04-25	606.30	610.80	590.00	597.25	145.50	325,016
2023-04-24	603.40	606.68	600.60	603.81	147.10	488,268
2023-04-21	614.10	615.80	598.80	611.59	148.99	261,328
2023-04-20	617.70	618.00	600.40	613.05	149.35	365,700
2023-04-19	623.40	623.40	613.60	617.66	150.47	163,552
2023-04-18	630.80	630.80	621.20	624.03	152.02	420,900
2023-04-17	632.10	647.20	627.60	630.29	153.55	2,104,128
2023-04-14	632.00	637.80	616.60	622.08	151.55	301,004
2023-04-13	648.40	649.60	642.40	644.32	156.97	363,776
2023-04-12	645.40	666.60	641.80	645.86	157.34	346,732
2023-04-11	636.00	641.60	629.40	639.47	155.79	354,872
2023-04-06	636.80	641.80	630.00	637.74	155.36	112,892
2023-04-05	645.70	648.60	628.40	640.80	150.95	336,076
2023-04-04	636.01	649.40	636.01	646.10	152.19	618,636
2023-04-03	629.70	638.00	625.00	629.68	148.33	9,371,056
2023-03-31	632.90	637.00	627.40	630.87	148.61	120,720
2023-03-30	630.30	644.80	629.00	632.36	148.96	142,996
2023-03-29	629.80	635.20	625.80	631.72	148.81	309,848
2023-03-28	627.70	632.60	620.80	629.40	148.26	524,492
2023-03-27	622.40	632.40	620.60	626.23	147.51	748,748
2023-03-24	609.60	623.60	609.60	618.46	145.68	1,520,928
2023-03-23	603.60	615.00	600.00	610.99	143.92	1,004,512
2023-03-22	603.80	607.60	599.20	605.36	142.60	583,988
2023-03-21	596.50	615.80	595.20	611.03	143.93	303,860
2023-03-20	578.50	593.60	565.60	592.09	139.47	553,920
2023-03-17	606.60	606.60	575.80	582.20	137.14	214,716
2023-03-16	608.00	611.60	589.00	601.08	141.59	759,040
2023-03-15	627.80	630.80	599.08	606.24	142.80	501,720
2023-03-14	601.90	628.81	597.40	628.81	148.12	366,524
2023-03-13	612.80	622.40	595.80	605.06	142.53	389,308
2023-03-10	619.70	626.40	608.60	613.20	144.44	199,276
2023-03-09	611.00	630.60	610.20	628.94	148.15	192,968
2023-03-08	627.50	638.40	616.00	625.20	147.27	398,724
2023-03-07	626.30	632.40	622.40	627.46	147.80	285,596
2023-03-06	617.30	627.20	611.80	624.53	147.11	114,188
2023-03-03	606.40	620.40	606.00	615.24	144.93	819,272
2023-03-02	606.10	609.80	599.40	604.48	142.39	668,896

← NewerPage 15 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	12.8000 SEK
2023-04-06	21.2000 SEK
2022-04-07	19.6000 SEK
2021-04-14	18.8000 SEK
2020-04-02	18.8000 SEK
2019-04-12	18.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.