SAAB AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	604.30	613.60	597.40	605.78	142.70	161,708
2023-02-28	598.10	611.40	597.00	606.78	142.93	223,152
2023-02-27	589.70	601.20	584.00	595.40	140.25	1,340,812
2023-02-24	585.80	596.00	572.40	586.80	138.23	799,828
2023-02-23	559.40	572.80	558.20	570.20	134.32	640,224
2023-02-22	557.60	566.80	548.00	557.60	131.35	636,548
2023-02-21	537.40	558.80	537.40	556.12	131.00	401,616
2023-02-20	531.70	539.80	530.20	536.95	126.48	177,876
2023-02-17	534.90	536.60	523.20	535.00	126.02	767,452
2023-02-16	520.50	534.80	519.20	534.00	125.79	227,328
2023-02-15	514.50	523.00	511.60	518.53	122.15	318,628
2023-02-14	523.60	535.80	505.60	511.96	120.60	1,256,552
2023-02-13	484.80	523.60	484.50	515.92	121.53	499,896
2023-02-10	443.20	481.40	442.00	457.16	107.69	1,026,312
2023-02-09	434.80	435.90	428.30	430.03	101.30	349,148
2023-02-08	432.80	438.90	432.10	435.78	102.65	199,444
2023-02-07	431.75	436.20	429.20	431.64	101.68	249,424
2023-02-06	431.40	431.53	427.00	427.56	100.72	153,728
2023-02-03	427.70	431.60	425.80	428.78	101.00	124,104
2023-02-02	430.54	430.54	425.20	428.12	100.85	113,204
2023-02-01	428.40	434.50	425.50	430.83	101.49	596,680
2023-01-31	428.80	431.50	426.10	427.10	100.61	173,912
2023-01-30	427.85	428.40	424.70	426.96	100.57	73,340
2023-01-27	431.05	431.50	424.60	427.71	100.75	99,308
2023-01-26	426.10	431.80	425.30	430.06	101.30	144,144
2023-01-25	427.05	434.40	423.80	426.00	100.35	230,428
2023-01-24	425.50	428.90	422.10	424.61	100.02	145,360
2023-01-23	429.30	429.30	423.60	427.66	100.74	334,300
2023-01-20	430.05	433.00	426.50	430.87	101.50	408,204
2023-01-19	423.50	430.00	422.10	428.43	100.92	180,548
2023-01-18	423.80	430.70	423.80	426.60	100.49	213,080
2023-01-17	416.35	425.30	415.40	420.59	99.074	112,740
2023-01-16	411.50	419.10	411.00	416.36	98.077	69,804
2023-01-13	412.10	412.10	407.20	408.12	96.135	222,892
2023-01-12	412.25	419.20	411.60	412.50	97.168	154,692
2023-01-11	419.65	420.00	410.70	413.75	97.462	78,708
2023-01-10	419.20	419.90	414.10	419.04	98.708	131,228
2023-01-09	415.15	424.80	415.00	419.50	98.817	384,696
2023-01-05	406.60	413.30	406.60	409.90	96.555	309,536
2023-01-04	410.70	410.70	400.40	406.06	95.650	147,008
2023-01-03	415.80	417.70	410.70	416.48	98.106	359,480
2022-12-30	413.35	413.80	410.70	411.78	96.999	130,580
2022-12-29	413.65	415.90	410.10	412.86	97.254	23,672
2022-12-28	413.10	418.50	412.20	413.42	97.384	129,536
2022-12-23	411.40	412.20	404.40	408.37	96.195	246,004
2022-12-22	411.50	418.50	411.50	414.34	97.602	295,748
2022-12-21	410.00	412.20	403.30	408.11	96.135	104,028
2022-12-20	401.70	408.10	398.00	406.02	95.642	78,808
2022-12-19	408.20	421.60	405.50	409.67	96.501	113,440
2022-12-16	405.85	407.50	399.70	402.10	94.718	224,056
2022-12-15	400.00	408.80	396.70	405.18	95.443	168,956
2022-12-14	396.15	403.50	394.80	400.00	94.223	99,552
2022-12-13	399.70	400.10	387.00	391.75	92.280	144,192
2022-12-12	398.70	404.30	398.70	399.30	94.059	135,808
2022-12-09	403.65	406.50	396.90	399.53	94.114	330,008
2022-12-08	400.85	407.70	395.66	402.70	94.859	161,624
2022-12-07	397.50	401.60	390.60	400.38	94.313	329,916
2022-12-06	395.00	400.80	393.40	397.86	93.719	67,940
2022-12-05	395.75	398.00	391.50	392.64	92.490	225,984
2022-12-02	391.30	397.30	391.30	395.40	93.140	98,716

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	12.8000 SEK
2023-04-06	21.2000 SEK
2022-04-07	19.6000 SEK
2021-04-14	18.8000 SEK
2020-04-02	18.8000 SEK
2019-04-12	18.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.