SAAB AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-07	361.15	362.60	353.86	353.86	83.356	185,168
2022-09-06	361.35	363.40	359.20	361.64	85.188	118,696
2022-09-05	339.00	363.30	339.00	361.90	85.249	312,960
2022-09-02	341.65	345.50	338.80	344.97	81.260	100,404
2022-09-01	351.30	351.30	341.70	344.76	81.212	103,392
2022-08-31	358.25	359.70	350.10	356.76	84.039	95,500
2022-08-30	359.20	361.90	357.70	358.70	84.495	275,800
2022-08-26	373.35	377.70	371.00	376.40	88.663	42,344
2022-08-25	373.40	378.70	369.50	373.00	87.863	78,296
2022-08-24	372.75	376.60	370.89	374.23	88.152	126,596
2022-08-23	370.40	374.90	370.40	371.94	87.614	57,696
2022-08-22	370.45	372.00	364.50	371.07	87.410	186,952
2022-08-19	378.30	378.30	369.60	375.05	88.347	241,696
2022-08-18	381.00	382.60	379.00	379.50	89.395	368,772
2022-08-17	379.95	381.00	376.40	380.22	89.564	45,928
2022-08-16	374.60	385.40	374.60	380.00	89.512	190,376
2022-08-15	370.10	376.50	370.10	372.06	87.642	143,028
2022-08-12	373.50	374.70	368.40	370.14	87.189	269,196
2022-08-11	371.35	378.30	369.40	375.79	88.520	223,588
2022-08-10	372.05	373.40	369.90	370.80	87.345	193,824
2022-08-09	369.80	373.75	368.20	369.30	86.991	203,892
2022-08-08	368.70	373.50	368.70	370.76	87.335	483,720
2022-08-05	372.00	372.00	365.60	367.70	86.614	502,316
2022-08-04	374.95	378.10	372.20	374.08	88.117	348,976
2022-08-03	381.60	385.60	374.90	374.90	88.311	293,536
2022-08-02	379.10	388.90	378.00	379.50	89.395	727,108
2022-08-01	365.70	380.60	365.70	365.80	86.167	519,712
2022-07-29	371.20	371.20	363.00	366.60	86.356	429,316
2022-07-28	365.80	373.20	364.80	371.09	87.415	595,224
2022-07-27	374.25	374.96	362.00	367.26	86.510	320,412
2022-07-26	374.65	381.20	370.90	376.50	88.688	300,852
2022-07-25	404.70	404.70	372.50	374.00	88.099	1,308,028
2022-07-22	403.75	419.10	401.84	409.70	96.508	695,236
2022-07-21	401.20	401.20	370.00	395.00	93.046	2,410,056
2022-07-20	416.15	416.15	411.20	415.20	97.804	164,348
2022-07-19	411.65	416.10	409.00	413.25	97.345	274,388
2022-07-18	414.50	415.60	409.60	413.80	97.474	255,488
2022-07-15	405.45	411.90	404.30	405.75	95.577	205,072
2022-07-14	406.35	414.90	401.10	404.43	95.268	427,212
2022-07-13	415.35	416.60	400.50	407.82	96.065	376,964
2022-07-12	404.45	417.30	404.00	404.00	95.166	361,068
2022-07-11	398.95	409.00	396.00	399.00	93.988	317,164
2022-07-08	409.30	414.70	405.40	412.80	97.239	195,136
2022-07-07	396.00	407.70	396.00	407.70	96.037	453,728
2022-07-06	388.50	398.00	387.50	392.66	92.495	273,700
2022-07-05	408.30	408.30	383.60	398.49	93.867	365,468
2022-07-04	415.10	415.10	401.40	406.10	95.660	176,564
2022-07-01	421.80	421.80	406.80	416.06	98.007	854,812
2022-06-30	414.00	440.00	414.00	422.60	99.547	1,437,164
2022-06-29	412.35	413.20	397.80	404.90	95.377	447,204
2022-06-28	395.25	406.90	394.10	403.37	95.018	259,512
2022-06-27	389.25	397.70	387.10	393.88	92.783	319,752
2022-06-23	393.60	394.50	383.70	385.10	90.713	431,288
2022-06-22	399.20	400.00	386.00	395.89	93.256	338,944
2022-06-21	399.20	413.10	397.80	404.20	95.213	290,084
2022-06-20	385.80	396.80	382.50	390.31	91.941	706,532
2022-06-17	389.45	392.90	382.70	384.65	90.607	552,292
2022-06-16	404.25	410.20	389.40	390.91	92.082	439,608
2022-06-15	398.70	409.70	398.70	405.97	95.630	393,364
2022-06-14	397.55	404.30	393.10	396.30	93.352	581,252

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	12.8000 SEK
2023-04-06	21.2000 SEK
2022-04-07	19.6000 SEK
2021-04-14	18.8000 SEK
2020-04-02	18.8000 SEK
2019-04-12	18.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.