SAAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 588.55 | 610.50 | 585.50 | 596.08 | 594.92 | 42,424 |
| 2026-07-24 | 597.00 | 597.30 | 583.70 | 587.40 | 586.25 | 30,033 |
| 2026-07-23 | 590.65 | 602.50 | 586.20 | 596.05 | 594.89 | 98,377 |
| 2026-07-22 | 574.50 | 590.25 | 571.20 | 581.21 | 580.08 | 74,816 |
| 2026-07-21 | 574.65 | 583.90 | 561.85 | 569.48 | 568.36 | 77,147 |
| 2026-07-20 | 581.20 | 582.40 | 556.10 | 569.38 | 568.27 | 122,665 |
| 2026-07-17 | 521.10 | 574.90 | 520.00 | 534.33 | 533.29 | 337,892 |
| 2026-07-16 | 524.20 | 524.90 | 513.90 | 517.89 | 516.88 | 61,095 |
| 2026-07-15 | 524.65 | 525.00 | 513.30 | 518.55 | 517.54 | 635,871 |
| 2026-07-14 | 526.70 | 528.60 | 516.10 | 524.40 | 523.38 | 52,740 |
| 2026-07-13 | 545.75 | 546.30 | 527.00 | 538.33 | 537.28 | 34,013 |
| 2026-07-10 | 563.80 | 563.80 | 542.80 | 546.50 | 545.43 | 35,802 |
| 2026-07-09 | 594.05 | 597.20 | 562.00 | 564.00 | 562.90 | 44,159 |
| 2026-07-08 | 603.85 | 609.50 | 580.50 | 588.00 | 586.86 | 66,409 |
| 2026-07-07 | 609.10 | 630.00 | 596.80 | 630.00 | 628.77 | 134,697 |
| 2026-07-06 | 563.65 | 589.30 | 563.30 | 575.98 | 574.85 | 45,436 |
| 2026-07-03 | 566.80 | 568.00 | 551.10 | 562.40 | 561.30 | 27,180 |
| 2026-07-02 | 522.45 | 567.30 | 522.10 | 564.89 | 563.79 | 119,537 |
| 2026-07-01 | 510.90 | 524.90 | 510.10 | 517.81 | 516.80 | 87,908 |
| 2026-06-30 | 500.55 | 508.80 | 493.38 | 502.80 | 501.82 | 366,092 |
| 2026-06-29 | 494.75 | 505.20 | 489.70 | 503.03 | 502.04 | 158,912 |
| 2026-06-26 | 486.45 | 492.15 | 481.00 | 485.23 | 484.28 | 45,138 |
| 2026-06-25 | 501.30 | 505.55 | 484.44 | 503.26 | 502.28 | 116,576 |
| 2026-06-24 | 503.63 | 505.00 | 486.55 | 491.00 | 490.04 | 311,632 |
| 2026-06-23 | 500.90 | 512.50 | 499.25 | 503.85 | 502.87 | 42,221 |
| 2026-06-22 | 511.20 | 519.20 | 492.75 | 512.00 | 511.00 | 173,388 |
| 2026-06-18 | 513.25 | 515.50 | 492.80 | 512.35 | 511.35 | 60,811 |
| 2026-06-17 | 505.28 | 513.65 | 505.20 | 509.06 | 508.07 | 221,326 |
| 2026-06-16 | 506.45 | 519.30 | 499.57 | 500.80 | 499.82 | 39,037 |
| 2026-06-15 | 525.55 | 529.00 | 499.00 | 506.38 | 505.40 | 87,006 |
| 2026-06-12 | 546.25 | 547.00 | 520.60 | 524.30 | 523.28 | 37,912 |
| 2026-06-11 | 523.85 | 541.20 | 523.40 | 536.00 | 534.95 | 205,075 |
| 2026-06-10 | 524.85 | 532.30 | 519.40 | 526.48 | 525.45 | 27,884 |
| 2026-06-09 | 532.90 | 539.80 | 519.90 | 524.10 | 523.08 | 55,223 |
| 2026-06-08 | 526.75 | 537.40 | 522.40 | 531.80 | 530.76 | 56,680 |
| 2026-06-05 | 525.40 | 533.20 | 524.05 | 524.90 | 523.88 | 14,690 |
| 2026-06-04 | 516.15 | 530.90 | 512.80 | 521.31 | 520.30 | 42,264 |
| 2026-06-03 | 522.25 | 523.00 | 511.40 | 516.33 | 515.32 | 487,695 |
| 2026-06-02 | 546.10 | 546.10 | 518.00 | 530.00 | 528.97 | 106,641 |
| 2026-06-01 | 566.95 | 567.50 | 534.15 | 539.33 | 538.27 | 80,021 |
| 2026-05-29 | 580.55 | 584.40 | 569.30 | 579.00 | 577.87 | 177,766 |
| 2026-05-28 | 541.00 | 578.50 | 540.00 | 564.27 | 563.17 | 278,798 |
| 2026-05-27 | 539.45 | 546.75 | 532.70 | 538.32 | 537.27 | 415,342 |
| 2026-05-26 | 539.35 | 549.30 | 531.40 | 540.50 | 539.45 | 221,871 |
| 2026-05-22 | 533.35 | 537.80 | 527.50 | 531.95 | 530.91 | 54,169 |
| 2026-05-21 | 528.80 | 532.30 | 522.40 | 526.92 | 525.89 | 56,830 |
| 2026-05-20 | 514.10 | 526.30 | 510.00 | 520.71 | 519.69 | 639,493 |
| 2026-05-19 | 499.18 | 520.70 | 498.50 | 515.69 | 514.69 | 109,426 |
| 2026-05-18 | 480.35 | 498.60 | 475.98 | 492.35 | 491.39 | 2,511,442 |
| 2026-05-15 | 501.10 | 503.70 | 481.75 | 490.28 | 489.32 | 154,208 |
| 2026-05-13 | 510.45 | 511.00 | 491.60 | 504.13 | 503.14 | 66,559 |
| 2026-05-12 | 521.00 | 524.80 | 510.10 | 514.89 | 513.89 | 125,343 |
| 2026-05-11 | 539.25 | 540.30 | 519.30 | 525.19 | 524.17 | 936,863 |
| 2026-05-08 | 565.35 | 565.90 | 538.00 | 538.00 | 536.95 | 196,915 |
| 2026-05-07 | 588.55 | 588.90 | 551.70 | 576.60 | 575.48 | 519,071 |
| 2026-05-06 | 581.05 | 590.00 | 575.10 | 586.57 | 585.43 | 81,745 |
| 2026-05-05 | 571.15 | 581.55 | 568.70 | 575.38 | 574.26 | 1,753,342 |
| 2026-04-30 | 554.60 | 566.50 | 547.95 | 559.11 | 558.02 | 61,185 |
| 2026-04-29 | 570.25 | 572.75 | 558.15 | 564.34 | 563.24 | 128,521 |
| 2026-04-28 | 569.35 | 570.80 | 562.20 | 566.69 | 565.58 | 106,455 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.2000 SEK |
| 2026-04-02 | 1.2000 SEK |
| 2025-10-06 | 1.0000 SEK |
| 2025-04-11 | 1.0000 SEK |
| 2024-10-07 | 0.8000 SEK |
| 2024-04-12 | 12.8000 SEK |
| 2023-04-06 | 21.2000 SEK |
| 2022-04-07 | 19.6000 SEK |
| 2021-04-14 | 18.8000 SEK |
| 2020-04-02 | 18.8000 SEK |
| 2019-04-12 | 18.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.