SAAB AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	565.15	577.30	564.50	567.81	566.71	99,351
2026-04-24	592.90	593.20	562.95	571.10	569.98	134,419
2026-04-23	562.45	593.90	543.30	561.65	560.55	124,199
2026-04-22	567.25	569.90	562.00	567.26	566.16	258,996
2026-04-21	585.95	589.00	567.00	573.51	572.39	201,856
2026-04-20	591.75	596.65	581.90	585.08	583.94	1,560,940
2026-04-17	595.45	608.00	590.80	597.66	596.49	54,511
2026-04-16	618.85	619.00	593.30	607.91	606.72	27,071
2026-04-15	614.80	623.40	606.85	612.32	611.12	458,611
2026-04-14	623.65	624.50	610.70	614.55	613.35	2,225,926
2026-04-13	611.75	622.20	603.90	614.80	613.60	568,639
2026-04-10	624.25	629.80	601.25	610.26	609.07	81,193
2026-04-09	624.55	628.40	605.60	621.73	620.52	85,677
2026-04-08	638.05	639.90	620.75	630.73	629.50	5,085,422
2026-04-07	657.75	659.40	614.00	621.67	620.45	285,755
2026-04-02	643.70	651.30	626.00	642.00	640.75	41,741
2026-04-01	634.85	663.60	623.70	641.08	638.63	113,898
2026-03-31	584.35	617.40	582.50	599.80	597.51	93,408
2026-03-30	587.25	608.90	577.30	600.89	598.59	80,325
2026-03-27	614.10	617.00	588.00	599.72	597.43	460,875
2026-03-26	616.40	622.90	598.30	614.38	612.04	717,314
2026-03-25	642.25	643.90	628.10	638.95	636.51	3,969,553
2026-03-24	639.05	639.90	621.60	638.60	636.16	166,739
2026-03-23	624.95	652.40	620.10	634.61	632.18	73,874
2026-03-20	673.90	679.20	642.30	671.41	668.84	598,211
2026-03-19	694.70	695.00	668.70	681.97	679.37	46,674
2026-03-18	688.30	704.50	686.30	698.87	696.20	251,745
2026-03-17	681.60	691.00	676.30	682.59	679.98	117,228
2026-03-16	684.50	690.75	672.90	684.21	681.60	203,000
2026-03-13	687.55	696.90	676.50	684.72	682.11	42,250
2026-03-12	674.10	699.50	673.10	687.68	685.05	421,887
2026-03-11	676.55	680.00	636.70	649.80	647.32	67,117
2026-03-10	670.55	689.00	655.00	686.77	684.14	765,606
2026-03-09	652.00	672.55	638.70	659.17	656.66	113,832
2026-03-06	636.05	655.60	635.00	643.01	640.56	125,468
2026-03-05	666.05	669.60	627.40	646.85	644.38	39,859
2026-03-04	638.70	666.45	638.00	657.02	654.51	79,841
2026-03-03	650.85	654.40	630.40	637.70	635.26	86,475
2026-03-02	681.70	710.00	643.30	651.30	648.81	147,819
2026-02-27	653.50	659.30	645.40	653.19	650.70	2,048,371
2026-02-26	651.10	660.90	643.00	647.86	645.39	1,716,640
2026-02-25	661.30	661.60	641.80	648.60	646.12	556,262
2026-02-24	651.95	660.00	649.00	657.30	654.79	27,644
2026-02-23	665.35	666.00	644.80	649.51	647.03	230,314
2026-02-20	669.55	673.40	658.40	667.80	665.25	155,326
2026-02-19	661.55	672.90	653.00	662.79	660.26	72,862
2026-02-18	630.90	658.90	628.50	644.31	641.85	95,509
2026-02-17	623.65	628.80	608.70	627.60	625.20	94,568
2026-02-16	622.15	627.40	614.00	621.43	619.06	1,191,279
2026-02-13	625.90	642.60	620.50	635.52	633.10	66,864
2026-02-12	645.70	646.10	624.70	636.06	633.63	417,276
2026-02-11	643.50	650.70	631.05	643.40	640.94	85,626
2026-02-10	668.00	672.85	646.10	657.94	655.43	2,099,057
2026-02-09	666.85	673.80	657.35	664.92	662.38	1,053,216
2026-02-06	638.75	670.60	638.20	650.31	647.83	181,856
2026-02-05	658.90	679.00	621.50	656.62	654.11	819,217
2026-02-04	680.70	683.40	654.20	674.48	671.90	643,716
2026-02-03	683.90	687.75	672.50	684.47	681.85	179,695
2026-02-02	683.65	689.70	675.80	676.70	674.12	1,118,048
2026-01-30	694.50	708.70	692.50	695.92	693.26	1,042,880

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	12.8000 SEK
2023-04-06	21.2000 SEK
2022-04-07	19.6000 SEK
2021-04-14	18.8000 SEK
2020-04-02	18.8000 SEK
2019-04-12	18.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.