SAAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 569.35 | 570.80 | 562.20 | 566.69 | 565.58 | 106,455 |
| 2026-04-27 | 565.15 | 577.30 | 564.50 | 567.81 | 566.71 | 99,351 |
| 2026-04-24 | 592.90 | 593.20 | 562.95 | 571.10 | 569.98 | 134,419 |
| 2026-04-23 | 562.45 | 593.90 | 543.30 | 561.65 | 560.55 | 124,199 |
| 2026-04-22 | 567.25 | 569.90 | 562.00 | 567.26 | 566.16 | 258,996 |
| 2026-04-21 | 585.95 | 589.00 | 567.00 | 573.51 | 572.39 | 201,856 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.2000 SEK |
| 2026-04-02 | 1.2000 SEK |
| 2025-10-06 | 1.0000 SEK |
| 2025-04-11 | 1.0000 SEK |
| 2024-10-07 | 0.8000 SEK |
| 2024-04-12 | 12.8000 SEK |
| 2023-04-06 | 21.2000 SEK |
| 2022-04-07 | 19.6000 SEK |
| 2021-04-14 | 18.8000 SEK |
| 2020-04-02 | 18.8000 SEK |
| 2019-04-12 | 18.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.