SAAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 694.50 | 708.70 | 692.50 | 695.92 | 693.26 | 1,042,880 |
| 2026-01-29 | 710.40 | 713.40 | 694.80 | 706.84 | 704.14 | 75,346 |
| 2026-01-28 | 717.50 | 720.00 | 703.30 | 711.09 | 708.37 | 83,346 |
| 2026-01-27 | 702.45 | 715.00 | 695.30 | 701.41 | 698.73 | 162,409 |
| 2026-01-26 | 721.30 | 721.95 | 697.00 | 706.65 | 703.95 | 160,467 |
| 2026-01-23 | 686.55 | 718.80 | 685.70 | 705.85 | 703.16 | 123,907 |
| 2026-01-22 | 703.90 | 715.20 | 685.15 | 704.21 | 701.52 | 186,590 |
| 2026-01-21 | 729.30 | 731.40 | 702.40 | 713.98 | 711.25 | 180,802 |
| 2026-01-20 | 725.10 | 734.00 | 706.85 | 717.91 | 715.17 | 88,981 |
| 2026-01-19 | 714.95 | 748.60 | 714.00 | 723.30 | 720.54 | 167,875 |
| 2026-01-16 | 697.75 | 709.30 | 693.10 | 701.83 | 699.15 | 1,884,505 |
| 2026-01-15 | 690.25 | 699.60 | 688.10 | 692.07 | 689.43 | 791,368 |
| 2026-01-14 | 698.85 | 701.90 | 680.60 | 692.80 | 690.15 | 132,569 |
| 2026-01-13 | 698.55 | 709.50 | 680.60 | 704.10 | 701.41 | 273,984 |
| 2026-01-12 | 692.10 | 704.70 | 685.70 | 695.80 | 693.14 | 322,172 |
| 2026-01-09 | 647.45 | 683.30 | 647.00 | 682.00 | 679.39 | 190,883 |
| 2026-01-08 | 630.35 | 651.10 | 627.75 | 640.70 | 638.25 | 177,208 |
| 2026-01-07 | 598.25 | 626.90 | 597.70 | 615.61 | 613.26 | 2,001,925 |
| 2026-01-05 | 571.55 | 599.00 | 570.00 | 596.90 | 594.62 | 100,884 |
| 2026-01-02 | 544.40 | 559.80 | 541.00 | 557.30 | 555.17 | 58,150 |
| 2025-12-30 | 524.30 | 541.80 | 523.80 | 528.43 | 526.41 | 24,668 |
| 2025-12-29 | 523.75 | 526.40 | 512.80 | 517.31 | 515.33 | 72,023 |
| 2025-12-23 | 516.80 | 533.10 | 515.60 | 529.20 | 527.18 | 113,546 |
| 2025-12-22 | 508.08 | 513.45 | 503.95 | 509.47 | 507.52 | 56,645 |
| 2025-12-19 | 505.60 | 509.30 | 500.85 | 506.19 | 504.26 | 328,165 |
| 2025-12-18 | 492.80 | 505.35 | 492.55 | 500.30 | 498.39 | 231,503 |
| 2025-12-17 | 486.13 | 494.80 | 485.05 | 492.63 | 490.75 | 146,102 |
| 2025-12-16 | 499.43 | 500.00 | 475.55 | 481.34 | 479.50 | 136,806 |
| 2025-12-15 | 504.25 | 510.80 | 497.58 | 507.59 | 505.65 | 44,815 |
| 2025-12-12 | 505.55 | 510.80 | 503.70 | 507.26 | 505.32 | 262,953 |
| 2025-12-11 | 504.10 | 508.00 | 498.50 | 503.50 | 501.58 | 988,717 |
| 2025-12-10 | 507.28 | 509.00 | 496.10 | 499.43 | 497.52 | 53,948 |
| 2025-12-09 | 505.60 | 517.25 | 504.10 | 511.10 | 509.15 | 72,806 |
| 2025-12-08 | 492.90 | 498.75 | 489.13 | 492.23 | 490.34 | 65,780 |
| 2025-12-05 | 487.00 | 496.20 | 486.10 | 487.96 | 486.09 | 48,096 |
| 2025-12-04 | 474.98 | 478.53 | 470.80 | 474.75 | 472.93 | 37,620 |
| 2025-12-03 | 480.05 | 480.50 | 464.25 | 468.00 | 466.21 | 49,025 |
| 2025-12-02 | 461.05 | 475.10 | 458.90 | 472.45 | 470.65 | 460,275 |
| 2025-12-01 | 469.50 | 469.85 | 459.30 | 462.49 | 460.72 | 41,381 |
| 2025-11-28 | 484.73 | 484.95 | 472.95 | 475.76 | 473.94 | 66,048 |
| 2025-11-27 | 475.03 | 484.35 | 473.65 | 481.95 | 480.11 | 118,403 |
| 2025-11-26 | 467.85 | 477.60 | 456.90 | 461.85 | 460.08 | 362,862 |
| 2025-11-25 | 449.38 | 468.80 | 445.15 | 455.90 | 454.16 | 397,378 |
| 2025-11-24 | 464.98 | 473.75 | 452.55 | 466.05 | 464.27 | 539,063 |
| 2025-11-21 | 488.25 | 495.95 | 477.70 | 489.18 | 487.31 | 92,033 |
| 2025-11-20 | 498.65 | 515.00 | 496.43 | 506.30 | 504.36 | 95,855 |
| 2025-11-19 | 516.15 | 521.00 | 488.70 | 495.74 | 493.85 | 732,030 |
| 2025-11-18 | 530.35 | 547.00 | 515.30 | 519.76 | 517.78 | 180,805 |
| 2025-11-17 | 536.50 | 566.80 | 536.20 | 540.74 | 538.67 | 397,897 |
| 2025-11-14 | 530.00 | 530.00 | 508.00 | 518.93 | 516.95 | 88,851 |
| 2025-11-13 | 523.20 | 539.30 | 522.10 | 534.85 | 532.81 | 246,999 |
| 2025-11-12 | 518.20 | 526.00 | 515.70 | 522.06 | 520.07 | 84,332 |
| 2025-11-11 | 520.40 | 523.80 | 517.40 | 520.48 | 518.49 | 26,058 |
| 2025-11-10 | 516.25 | 528.30 | 515.70 | 524.04 | 522.04 | 27,753 |
| 2025-11-07 | 510.65 | 516.90 | 506.60 | 515.50 | 513.53 | 111,883 |
| 2025-11-06 | 514.50 | 518.00 | 501.20 | 511.70 | 509.75 | 160,116 |
| 2025-11-05 | 523.15 | 524.60 | 516.00 | 517.88 | 515.90 | 44,171 |
| 2025-11-04 | 519.40 | 527.30 | 514.10 | 522.05 | 520.06 | 119,504 |
| 2025-11-03 | 523.90 | 526.50 | 519.10 | 522.52 | 520.52 | 77,916 |
| 2025-10-31 | 507.85 | 525.00 | 507.85 | 520.89 | 518.90 | 57,517 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.2000 SEK |
| 2026-04-02 | 1.2000 SEK |
| 2025-10-06 | 1.0000 SEK |
| 2025-04-11 | 1.0000 SEK |
| 2024-10-07 | 0.8000 SEK |
| 2024-04-12 | 12.8000 SEK |
| 2023-04-06 | 21.2000 SEK |
| 2022-04-07 | 19.6000 SEK |
| 2021-04-14 | 18.8000 SEK |
| 2020-04-02 | 18.8000 SEK |
| 2019-04-12 | 18.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.